Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.49 | 59.3625498008 | 2.51 | 4.12 | 1.92 | 264711 | 2.15931181 | CS |
| 4 | 1.71 | 74.672489083 | 2.29 | 4.12 | 1.92 | 276426 | 2.47656608 | CS |
| 12 | 1.6 | 66.6666666667 | 2.4 | 4.12 | 1.81 | 636659 | 2.58083827 | CS |
| 26 | 0.28 | 7.52688172043 | 3.72 | 4.12 | 1.81 | 406728 | 2.71654705 | CS |
| 52 | -3.45 | -46.3087248322 | 7.45 | 7.56 | 1.81 | 310747 | 3.77606398 | CS |
| 156 | -11.84 | -74.7474747475 | 15.84 | 26 | 1.81 | 270405 | 9.00324871 | CS |
| 260 | -41.51 | -91.210722918 | 45.51 | 79.6 | 1.81 | 278079 | 17.89338906 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741131300 | 3.88 | 1.9 | 95.96 | 3.5 | 4 | 2.7599999 | 124285767 |
| 1741044900 | 1.98 | -0.26 | -11.61 | 2.24 | 2.24 | 1.92 | 445420 |
| 1740785700 | 2.24 | 0.17 | 8.21 | 2.1069 | 2.2799999 | 2.0701 | 226985 |
| 1740699300 | 2.07 | -0.23 | -10.00 | 2.3 | 2.326 | 2.07 | 240335 |
| 1740612900 | 2.3 | -0.11 | -4.56 | 2.48 | 2.556 | 2.3 | 155965 |
| 1740526500 | 2.41 | -0.14 | -5.49 | 2.531 | 2.58 | 2.35 | 234612 |
| 1740440100 | 2.55 | 0.02 | 0.79 | 2.5101 | 2.63 | 2.44 | 194832 |
| 1740180900 | 2.5299999 | -0.19 | -6.99 | 2.7799999 | 2.7799999 | 2.5099999 | 195440 |
| 1740094500 | 2.72 | 0.06 | 2.26 | 2.65 | 2.7799999 | 2.58 | 230740 |
| 1740008100 | 2.66 | -0.09 | -3.27 | 2.71 | 2.8837 | 2.615 | 204849 |
| 1739921700 | 2.75 | -0.03 | -1.08 | 2.7799999 | 3.05 | 2.595 | 408329 |
| 1739576100 | 2.7799999 | 0.22 | 8.59 | 2.571 | 2.82 | 2.475 | 438610 |
| 1739489700 | 2.56 | 0.02 | 0.79 | 2.57 | 2.57 | 2.4301 | 242272 |
| 1739403300 | 2.54 | 0.11 | 4.53 | 2.36 | 2.61 | 2.29 | 399890 |
| 1739316900 | 2.43 | 0.01 | 0.41 | 2.42 | 2.5099999 | 2.36 | 239545 |
| 1739230500 | 2.42 | 0.06 | 2.54 | 2.4 | 2.43 | 2.31 | 232833 |
| 1738971300 | 2.36 | -0.19 | -7.45 | 2.5012 | 2.54 | 2.35 | 245040 |
| 1738884900 | 2.55 | -0.1 | -3.77 | 2.66 | 2.671 | 2.5 | 163103 |
| 1738798500 | 2.65 | 0.28 | 11.81 | 2.35 | 2.7 | 2.35 | 428587 |
| 1738712100 | 2.37 | 0.08 | 3.49 | 2.29 | 2.4591 | 2.29 | 255848 |
| 1738625700 | 2.29 | -0.21 | -8.40 | 2.38 | 2.52 | 2.2799999 | 300750 |
| 1738366500 | 2.5 | -0.07 | -2.72 | 2.61 | 2.73 | 2.48 | 229599 |
| 1738280100 | 2.57 | 0.22 | 9.36 | 2.38 | 2.6 | 2.345 | 406793 |
| 1738193700 | 2.35 | -0.19 | -7.48 | 2.52 | 2.5804 | 2.3 | 296741 |
| 1738107300 | 2.54 | 0.07 | 2.83 | 2.48 | 2.62 | 2.42 | 287011 |
| 1738020900 | 2.47 | -0.14 | -5.36 | 2.58 | 2.7 | 2.4 | 287915 |
| 1737761700 | 2.61 | -0.2 | -6.95 | 2.8 | 2.83 | 2.585 | 371993 |
| 1737675300 | 2.805 | 0 | 0.00 | 2.805 | 2.805 | 2.805 | 0 |
| 1737588900 | 2.805 | -0.23 | -7.43 | 2.93 | 2.99 | 2.74 | 657523 |
| 1737502500 | 3.0299999 | 0.05 | 1.68 | 3.075 | 3.2899 | 2.7799999 | 994459 |
| 1737156900 | 2.98 | 0.08 | 2.76 | 2.92 | 3.05 | 2.71 | 1347475 |
| 1737070500 | 2.9 | -0.01 | -0.34 | 2.89 | 3.1549999 | 2.64 | 1945138 |
| 1736984100 | 2.91 | 0.93 | 46.97 | 2.52 | 3.09 | 2.41 | 12166882 |
| 1736897700 | 1.98 | -0.03 | -1.49 | 2.02 | 2.11 | 1.965 | 988082 |
| 1736811300 | 2.0099999 | -0.25 | -11.06 | 2.22 | 2.2637 | 2 | 361554 |
| 1736552100 | 2.2599999 | 0.24 | 11.88 | 2.12 | 2.41 | 2.1 | 637668 |
| 1736379300 | 2.02 | -0.11 | -5.16 | 2.095 | 2.115 | 1.982 | 185056 |
| 1736292900 | 2.13 | -0.07 | -3.18 | 2.24 | 2.36 | 2.13 | 223991 |
| 1736206500 | 2.2 | -0.09 | -3.93 | 2.32 | 2.36 | 2.2 | 327608 |
| 1735947300 | 2.29 | 0.1 | 4.57 | 2.24 | 2.345 | 2.17 | 123500 |
| 1735860900 | 2.19 | -0.01 | -0.45 | 2.25 | 2.3 | 2.15 | 179442 |
| 1735688100 | 2.2 | 0.07 | 3.29 | 2.16 | 2.24 | 2.08 | 441392 |
| 1735601700 | 2.13 | -0.13 | -5.75 | 2.25 | 2.2599999 | 2.07 | 523319 |
| 1735342500 | 2.2599999 | 0.23 | 11.33 | 2.0125 | 2.32 | 2 | 686760 |
| 1735256100 | 2.0299999 | 0.11 | 5.73 | 1.92 | 2.05 | 1.855 | 1169118 |
| 1735077840 | 1.92 | 0.02 | 1.05 | 1.83 | 1.93 | 1.81 | 1364980 |
| 1734996900 | 1.9 | -0.16 | -7.77 | 2.005 | 2.0099999 | 1.83 | 269493 |
| 1734737700 | 2.06 | 0.12 | 6.19 | 1.95 | 2.065 | 1.9 | 591611 |
| 1734651300 | 1.94 | 0.06 | 3.19 | 1.96 | 1.97 | 1.86 | 197488 |
| 1734564900 | 1.88 | -0.15 | -7.39 | 2.0299999 | 2.1 | 1.82 | 318121 |
| 1734478500 | 2.0299999 | -0.12 | -5.58 | 2.145 | 2.1786 | 2.0099999 | 220857 |
| 1734392100 | 2.15 | 0.07 | 3.37 | 2.11 | 2.3197 | 2.1 | 250671 |
| 1734132900 | 2.08 | -0.04 | -1.89 | 2.12 | 2.138 | 2 | 185831 |
| 1734046500 | 2.12 | -0.14 | -6.19 | 2.25 | 2.2599999 | 2.12 | 215314 |
| 1733960100 | 2.2599999 | -0.15 | -6.22 | 2.416 | 2.42 | 2.2599999 | 105054 |
| 1733873700 | 2.41 | 0.04 | 1.69 | 2.36 | 2.4625 | 2.27 | 122975 |
| 1733787300 | 2.37 | 0.08 | 3.49 | 2.36 | 2.49 | 2.35 | 166736 |
| 1733528100 | 2.29 | -0.05 | -2.14 | 2.33 | 2.3965 | 2.27 | 114024 |
| 1733441700 | 2.34 | -0.12 | -4.88 | 2.44 | 2.47 | 2.33 | 142843 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
