Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.47 | 2.18910107126 | 21.47 | 22.04 | 20.905 | 4098675 | 21.64363192 | CS |
| 4 | 3.86 | 21.3495575221 | 18.08 | 22.04 | 17.72 | 4271812 | 20.11559729 | CS |
| 12 | 3.44 | 18.5945945946 | 18.5 | 22.04 | 17.57 | 3638669 | 19.14560835 | CS |
| 26 | 3 | 15.8394931362 | 18.94 | 22.04 | 17.57 | 3084537 | 19.07739277 | CS |
| 52 | 2.96 | 15.5953635406 | 18.98 | 22.04 | 15.87 | 3276509 | 18.69452604 | CS |
| 156 | -2.33 | -9.60032962505 | 24.27 | 26.99 | 15.36 | 3182684 | 19.76009002 | CS |
| 260 | 7.54 | 52.3611111111 | 14.4 | 26.99 | 6.53 | 3325645 | 17.87528084 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 21.94 | 0.02 | 0.09 | 22 | 22.065 | 21.875 | 3686731 |
| 1739489700 | 21.92 | 0.2 | 0.92 | 21.79 | 22.03 | 21.68 | 4303737 |
| 1739403300 | 21.72 | -0.13 | -0.59 | 21.72 | 22.04 | 21.62 | 3633589 |
| 1739316900 | 21.85 | 0.55 | 2.58 | 21.27 | 21.9 | 21.22 | 3801025 |
| 1739230500 | 21.3 | -0.18 | -0.84 | 21.6 | 21.615 | 20.905 | 4591566 |
| 1738971300 | 21.48 | 0.05 | 0.23 | 21.365 | 21.63 | 21.2 | 3935507 |
| 1738884900 | 21.43 | 0.59 | 2.83 | 20.96 | 21.88 | 20.84 | 7895840 |
| 1738798500 | 20.84 | 2.77 | 15.33 | 21.27 | 21.35 | 20.18 | 18415010 |
| 1738712100 | 18.07 | 0.29 | 1.63 | 18.135 | 18.16 | 17.81 | 4788082 |
| 1738625700 | 17.78 | -0.86 | -4.61 | 18.08 | 18.15 | 17.72 | 3541038 |
| 1738366500 | 18.64 | -0.42 | -2.20 | 18.93 | 19.045 | 18.61 | 2307421 |
| 1738280100 | 19.06 | 0.28 | 1.49 | 18.85 | 19.19 | 18.8113 | 2022548 |
| 1738193700 | 18.78 | 0.12 | 0.64 | 19.02 | 19.02 | 18.6 | 2510664 |
| 1738107300 | 18.66 | 0.08 | 0.43 | 18.575 | 18.72 | 18.36 | 2078453 |
| 1738020900 | 18.58 | 0.4 | 2.20 | 18.35 | 18.65 | 18.235 | 3302726 |
| 1737761700 | 18.18 | 0.15 | 0.83 | 18.21 | 18.23 | 18.05 | 2080384 |
| 1737675300 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
| 1737588900 | 18.03 | 0.03 | 0.17 | 18.04 | 18.17 | 17.95 | 2134729 |
| 1737502500 | 18 | 0.07 | 0.39 | 18.12 | 18.21 | 17.86 | 2595066 |
| 1737156900 | 17.93 | -0.01 | -0.06 | 18.08 | 18.115 | 17.805 | 2397806 |
| 1737070500 | 17.94 | 0.08 | 0.45 | 17.85 | 17.97 | 17.63 | 2039492 |
| 1736984100 | 17.86 | -0.32 | -1.76 | 18.39 | 18.505 | 17.75 | 2593928 |
| 1736897700 | 18.18 | -0.24 | -1.30 | 18.5 | 18.53 | 17.9848 | 2854681 |
| 1736811300 | 18.42 | -0.26 | -1.39 | 18.56 | 18.67 | 18.375 | 3177398 |
| 1736552100 | 18.68 | 0.25 | 1.36 | 18.38 | 18.74 | 18.26 | 3317264 |
| 1736379300 | 18.43 | 0.17 | 0.93 | 18.03 | 18.4725 | 17.985 | 2510787 |
| 1736292900 | 18.26 | -0.07 | -0.38 | 18.37 | 18.49 | 17.99 | 2703362 |
| 1736206500 | 18.33 | 0.39 | 2.17 | 18.16 | 18.63 | 18.16 | 3541178 |
| 1735947300 | 17.94 | 0.22 | 1.21 | 17.76 | 17.975 | 17.715 | 1524255 |
| 1735860900 | 17.725 | -0.01 | -0.03 | 17.85 | 17.93 | 17.6 | 1402598 |
| 1735688100 | 17.73 | 0.05 | 0.28 | 17.72 | 17.82 | 17.57 | 2041730 |
| 1735601700 | 17.68 | -0.28 | -1.56 | 17.83 | 17.845 | 17.575 | 1250933 |
| 1735342500 | 17.96 | -0.04 | -0.22 | 17.98 | 18.19 | 17.91 | 1487955 |
| 1735256100 | 18 | 0.06 | 0.33 | 17.9 | 18.085 | 17.78 | 2158955 |
| 1735077840 | 17.94 | 0.12 | 0.67 | 17.885 | 17.95 | 17.74 | 1149874 |
| 1734996900 | 17.82 | -0.04 | -0.22 | 17.785 | 17.88 | 17.58 | 2220336 |
| 1734737700 | 17.86 | 0.05 | 0.28 | 17.75 | 17.985 | 17.58 | 14264650 |
| 1734651300 | 17.81 | -0.34 | -1.87 | 18.13 | 18.32 | 17.67 | 3252693 |
| 1734564900 | 18.15 | -0.51 | -2.73 | 18.665 | 18.87 | 18.1 | 2286889 |
| 1734478500 | 18.66 | -0.21 | -1.11 | 18.975 | 18.975 | 18.5 | 2088213 |
| 1734392100 | 18.87 | 0 | 0.00 | 18.9 | 19.175 | 18.77 | 2731272 |
| 1734132900 | 18.87 | -0.45 | -2.33 | 19.31 | 19.31 | 18.705 | 2092287 |
| 1734046500 | 19.32 | 0.13 | 0.68 | 19.115 | 19.37 | 19 | 1590547 |
| 1733960100 | 19.19 | 0.16 | 0.84 | 19.11 | 19.23 | 18.96 | 1873352 |
| 1733873700 | 19.03 | -0.1 | -0.52 | 19.04 | 19.4399 | 18.985 | 2004478 |
| 1733787300 | 19.13 | -0.23 | -1.19 | 19.38 | 19.465 | 19.11 | 1571874 |
| 1733528100 | 19.36 | -0.4 | -2.02 | 20 | 20 | 19.325 | 2206493 |
| 1733441700 | 19.76 | -0.1 | -0.50 | 19.8 | 19.95 | 19.685 | 2142299 |
| 1733355300 | 19.86 | 1.06 | 5.64 | 18.7 | 20.215 | 18.7 | 5929881 |
| 1733268900 | 18.8 | -0.12 | -0.63 | 18.92 | 18.95 | 18.69 | 2232327 |
| 1733182500 | 18.92 | -0.1 | -0.53 | 18.97 | 19.185 | 18.79 | 2596304 |
| 1732917840 | 19.02 | 0.27 | 1.44 | 18.9 | 19.095 | 18.895 | 1503873 |
| 1732750500 | 18.75 | 0.12 | 0.64 | 18.79 | 18.9 | 18.62 | 3010810 |
| 1732664100 | 18.63 | -0.44 | -2.31 | 19.085 | 19.085 | 18.41 | 3792529 |
| 1732577700 | 19.07 | 0.38 | 2.03 | 18.94 | 19.45 | 18.94 | 4659656 |
| 1732318500 | 18.69 | 0.31 | 1.69 | 18.5 | 18.705 | 18.35 | 12256131 |
| 1732232100 | 18.38 | 0.03 | 0.16 | 18.37 | 18.545 | 18.255 | 10048949 |
| 1732145700 | 18.35 | 0.04 | 0.22 | 18.19 | 18.52 | 18.16 | 6810885 |
| 1732059300 | 18.31 | -0.11 | -0.60 | 18.26 | 18.57 | 17.96 | 5434584 |
| 1731972900 | 18.42 | -0.25 | -1.34 | 18.67 | 18.7 | 18.36 | 2810756 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
