ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Mattel Inc

Mattel Inc (MAT)

13,69
-0,29
(-2,07%)
Fermé 30 Juin 10:00PM
13,72
0,03
(0,22%)
Après les heures de négociation: 1:59AM

Mattel Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
4,009,2010,3011,179,750,000,00 %03-
5,008,209,3010,158,750,000,00 %00-
6,007,208,300,007,750,000,00 %00-
7,006,207,300,006,750,000,00 %00-
8,005,206,300,005,750,000,00 %00-
9,004,205,300,004,750,000,00 %00-
10,003,204,300,003,750,000,00 %00-
11,002,503,304,402,900,000,00 %03-
12,001,552,201,941,8750,126,59 %42129/6/2026
13,000,651,151,080,900,1111,34 %435629/6/2026
14,000,200,350,300,275-0,07-18,92 %1817829/6/2026
15,000,050,150,080,10-0,07-46,67 %31 16529/6/2026
16,000,050,050,050,050,000,00 %103 94429/6/2026
17,000,000,200,050,050,000,00 %0803-
18,000,000,050,050,050,000,00 %02 920-
19,000,000,100,200,200,000,00 %0323-
20,000,000,150,090,090,000,00 %0291-
21,000,000,150,150,150,000,00 %029-
22,000,000,300,150,150,000,00 %060-
23,000,000,300,030,030,000,00 %057-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
4,000,000,300,000,000,000,00 %00-
5,000,000,300,000,000,000,00 %00-
6,000,000,300,000,000,000,00 %00-
7,000,000,300,000,000,000,00 %00-
8,000,000,300,000,000,000,00 %00-
9,000,000,300,000,000,000,00 %00-
10,000,000,300,150,150,000,00 %01-
11,000,000,350,270,270,000,00 %01-
12,000,000,050,050,050,000,00 %099-
13,000,050,250,140,150,0327,27 %1028429/6/2026
14,000,450,650,500,550,1025,00 %2416 16929/6/2026
15,001,251,401,281,3250,2524,27 %32 06529/6/2026
16,001,702,501,702,100,000,00 %0167-
17,002,803,802,153,300,000,00 %06-
18,003,704,803,554,250,000,00 %07-
19,004,705,804,715,250,000,00 %00-
20,005,706,805,186,250,000,00 %08-
21,006,707,800,007,250,000,00 %00-
22,007,708,800,008,250,000,00 %00-
23,008,709,800,009,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 12,1413
(310,18%)
55,19M
TNMGTNL Mediagene
US$ 1,01
(106,97%)
318,53M
DCOYDecoy Therapeutics Inc
US$ 9,5999
(73,97%)
12,83M
SDOTSadot Group Inc
US$ 35,47
(65,36%)
11,08M
DGNXDiginex Ltd
US$ 1,42
(60,78%)
50,3M
FAMIFarmmi Inc
US$ 0,2761
(-77,37%)
10,15M
BJDXBluejay Diagnostics Inc
US$ 1,42
(-51,54%)
2,83M
HONHoneywell International Inc
US$ 227,80
(-50,95%)
7,78M
JEM707 Cayman Holdings Ltd
US$ 1,11
(-40,32%)
13,03M
CELZCreative Medical Technology Holdings Inc
US$ 0,8102
(-32,48%)
1,36M
INLFINLIF Limited
US$ 0,065699
(40,68%)
1,12B
TNMGTNL Mediagene
US$ 1,01
(106,97%)
318,53M
NVDANVIDIA Corporation
US$ 194,97
(1,27%)
149,05M
CMCSAComcast Corporation
US$ 24,22
(4,53%)
135,54M
AALAmerican Airlines Group Inc
US$ 17,92
(0,28%)
122,47M
spdpro spdpro il y a 4 minutes
MSTS 3x short
stock_observer_77 stock_observer_77 il y a 4 minutes
Let’s see what she does on new symbol
PCGC
stock_observer_77 stock_observer_77 il y a 6 minutes
GALT

Where is Willie
GALT
jimr1717 jimr1717 il y a 7 minutes
This absolute filth still has a bid? Amazing
CNNA
DrivenByPain DrivenByPain il y a 7 minutes
$SNTX🤑 Elon Got Javier Leals Back !$!$!$!$!$!$!$🤑 https://www.otcmarkets.com/stock/SNTX/profile
SNTX
midastouch017 midastouch017 il y a 7 minutes
RedHill Biopharma (NASDAQ: RDHL) raises ATM capacity to $2.128M

RedHill Biopharma Ltd. amends its Form F-3 prospectus supplement to increase the amount of American Depositary Shares available under its At The Market sales agreement by up to $2,128,000. The supplement states this amoun
RDHL
US Market News US Market News il y a 7 minutes
FreeCast Signs WIRE3 to Deliver Branded Streaming Platform Across Expanding 100% Fiber NetworkJune 29, 2026 10:11 PM
Business Wire FreeCast, Inc. (Nasdaq: CAST), a provider of next-generation streaming media Platform-as-a-Service (PaaS) solutions, today announced that it has si
CAST
EternalPatience EternalPatience il y a 10 minutes
Just for argument sakes, if at all senior preferred are converted into commons, I can envision a scenario where current common shareholders get two shares of extra common shares for every share they hold. They have to make it up in one way or the other not to enter into a new litigation
FNMA
madcasper madcasper il y a 10 minutes
https://www.youtube.com/watch?v=lzdp5r3wYtY
his videos kept me buying INTV a btc miner all the way down to 0098 for a 0204 average and an eventual 3,000,000 shares the ticker ran to .86 on the next btc highs
BTCUSD
Plato_ Plato_ il y a 11 minutes
🐋🐢 This reminds me of an episode of Ren & Stimpy: Untamed World 🤣!🐋 What Creatures Lurk in VeeMost’s Ocean of Stock Wanta-Bees?
(Whale-Lore Edition — Q2 End-Game Waters) https://youtu.be/QH8Kx6zzImI
VMST
TightCoil TightCoil il y a 11 minutes
Yeh, not even worth talkin' about,
best to just hope and pump,
LOAD UP--------->$25 on the horizon
FNMA
rawsteel rawsteel il y a 11 minutes
https://investorshub.advfn.com/stock-market/USOTC/tpt-global-tech-em-TPTW/trades
TPTW
IHuser IHuser il y a 15 minutes
imo...

MightyX Free 06/29/26 11:50 AM
Post #14,299
Time for IP-infringement to pay up..5yrs worth/plus licensing?

https://youtu.be/e8afmHZ5Oeg



AZN


IHuser
AZN
marcis marcis il y a 17 minutes
Looks like a good entry point on a slight pullback here.
Got to have a couple good mines nowadays
Even if it’s slow and steady
EVLI
madcasper madcasper il y a 17 minutes
he hasn't posted in several months, you should look at Youtube it is worth the 10 minutes.
today he posted that btc is riding the 200 day and showed the historic support trend line as well as rsi past present. he spoke of calling his buys at $18K on a similar trend as now and how he was mocke
BTCUSD
Eths Eths il y a 18 minutes
SNTX
https://x.com/speechwave/status/2071348059032932546?s=46&t=6Y7w8L7iBETCgMYpIXWuzg
SNTX
DrivenByPain DrivenByPain il y a 18 minutes
Lisa Surnow is a key operational executive across Elon Musk's companies. She serves as the Director of Corporate Operations for The Boring Company and acts as a close personal assistant and operational manager handling Musk's various corporate and real estate affairs🤑

https://
SNTX
jimr1717 jimr1717 il y a 19 minutes
The CONdog96 🤡™ fools no one
AIMN
EternalPatience EternalPatience il y a 19 minutes
Nothing will pass through Congress. All bills are a waste of time. This is not going to be a  legislative solution ever
FNMA
No-Quarter No-Quarter il y a 22 minutes
Michael Sailor's Strategy Co today.
Strategy said in its June 29 filing that it may sell up to $1.25 billion worth of Bitcoin, marking another significant shift in the company's capital strategy as it attempts to strengthen its balance sheet.
Investor concerns intensified after Strateg
researcher59 researcher59 il y a 24 minutes
CNXC -5.75 to 19.48 after hours. Yes, management was foolish to be buying tons of shares last year in the $40's and $50's as I posted two months ago .... and now with the stock in the high teens, they won't be buying back shares in order to focus on paying down debt. I have zero confidence in mana
NorthPeak22 NorthPeak22 il y a 24 minutes
Did anybody here buy anything today?
TGLO
Frank69OH Frank69OH il y a 25 minutes
Christmas?
SNTX
NotTheRealBeeny NotTheRealBeeny il y a 25 minutes
Then complaining I'm not a mailman and have no idea how to mail it.
AABB

Dernières Valeurs Consultées

Delayed Upgrade Clock