Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Mattel Inc (MAT)

14,08

-0,12

(-0,85%)

Fermé 06 Juin 10:00PM

14,08

0,00

(0,00%)

Après les heures de négociation: 1:07AM

Mattel Inc ([symbol]) Options

MAT Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
4,00	9,60	10,60	11,15	10,10	0,00	0,00 %	0	2	-
5,00	8,60	9,60	10,25	9,10	0,00	0,00 %	0	1	-
6,00	7,60	8,60	9,25	8,10	0,00	0,00 %	0	4	-
7,00	6,50	7,70	7,61	7,10	0,00	0,00 %	0	0	-
8,00	5,60	6,70	0,00	6,15	0,00	0,00 %	0	0	-
9,00	4,50	5,70	0,00	5,10	0,00	0,00 %	0	0	-
10,00	3,50	4,70	5,31	4,10	0,00	0,00 %	0	1	-
11,00	2,70	3,40	0,00	3,05	0,00	0,00 %	0	0	-
12,00	1,75	2,40	2,12	2,075	-0,28	-11,67 %	4	10	05/6/2026
13,00	1,00	1,30	1,14	1,15	-0,09	-7,32 %	29	3	05/6/2026
14,00	0,35	0,55	0,42	0,45	-0,10	-19,23 %	57	182	05/6/2026
15,00	0,10	0,20	0,15	0,15	-0,02	-11,76 %	24	559	05/6/2026
16,00	0,05	0,10	0,10	0,075	0,00	0,00 %	0	1 538	-
17,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	59	-
18,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	77	-
19,00	0,00	0,15	0,15	0,19	-0,04	-21,05 %	2	4	05/6/2026
20,00	0,00	0,35	0,06	0,06	0,00	0,00 %	0	11	-
21,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,35	0,05	0,05	0,00	0,00 %	0	1	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
4,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,35	0,20	0,20	0,00	0,00 %	0	3	-
11,00	0,00	0,35	0,20	0,20	0,00	0,00 %	0	2	-
12,00	0,00	0,15	0,09	0,09	0,00	0,00 %	0	6	-
13,00	0,05	0,10	0,05	0,075	-0,04	-44,44 %	1	227	05/6/2026
14,00	0,30	0,40	0,40	0,35	0,10	33,33 %	12	331	05/6/2026
15,00	0,90	1,10	1,00	1,00	0,00	0,00 %	4	157	05/6/2026
16,00	1,75	2,15	2,00	1,95	0,65	48,15 %	101	135	05/6/2026
17,00	2,40	3,40	2,39	2,90	0,00	0,00 %	0	8	-
18,00	3,40	4,40	3,26	3,90	0,00	0,00 %	0	2	-
19,00	4,40	5,40	3,77	4,90	0,00	0,00 %	0	0	-
20,00	5,40	6,40	5,30	5,90	0,00	0,00 %	0	0	-
21,00	6,40	7,40	0,00	6,90	0,00	0,00 %	0	0	-
22,00	7,40	8,40	0,00	7,90	0,00	0,00 %	0	0	-
23,00	8,40	9,40	0,00	8,90	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

William777

William777 il y a 28 secondes

Nutranomics Inc.
Financial Statements
Dun & Bradstreet collects private company financials for more than 23 million companies worldwide. Find out more.
Get a D&B credit report on this company

Financial data as of June 23, 2025(12 month period) inUSD

Investor082

Investor082 il y a 2 minutes

LP and her financiers know that there will be a mass exodus. So don’t be surprised if a restrictive label announcement may lead to a sell off rather than any meaningful upside. Forget about short squeeze. It didn’t happen after data lock when the stock ran up to $2, and it won’t happen if and when t

okwife

okwife il y a 2 minutes

btc is above 60k now

DOGONE

DOGONE il y a 3 minutes

I'm wondering if we will hear any information about the Abilene site (big company) AMFN toured last week.?

DTGoody

DTGoody il y a 3 minutes

Absolutely 100% Correct! Once the shell was transferred to the new owners Belisarian Holdings had nothing to do with it anymore or how it was mis-managed.

Stonewallet

Stonewallet il y a 5 minutes

As Americans, there is one thing that we can hopefully all agree on: he is presumed innocent until proven otherwise.

FormalMHRAconsultant

FormalMHRAconsultant il y a 9 minutes

No.
The key word in what I said in my answer to your post is "historically."
What you posted is from 2017, which is not only eight years before the November 2025 discussion, but also pre-Brexit. The UK regulatory framework, MHRA procedures, and committee structures have evolved signi

Investor082

Investor082 il y a 9 minutes

Yup. It doesn’t matter what excuses the minions come up with. The facts are in front of everyone and there is no place to hide for LP and the crew moving forward. You can only expect victim mindset and externalizing the blame rather than 100% self accountability and performance (tied to shareholder

jimr1717

jimr1717 il y a 10 minutes

I found it,

Two Hands expects to provide further funding of up to US $ 2 Million to ChefXperience over the next 12 months.“

“ The Company also expects to appoint Ms. Admony to the Board of Two Hands.”

“ Two Hands has been active in the Food Retail and Dis

Truenorth2016

Truenorth2016 il y a 10 minutes

It seem like since the news came out of the Drone Facility barley anyone was providing DD and talking about the stock. Most of the post is discussing the PPS as if people here just wanted to flip and didnt care about the story unfolding here...I hope those people are going because there is several b

satter

satter il y a 10 minutes

Sure, HIRU and their lawyer less team will sue them with zero grounds and than the bank will collect court costs after it's thrown out.

The bank filed a very well grounded lawsuit. If HIRU felt their was this baseless issue with it, the time to bring it up was during the procedure.

MineInvestor01

MineInvestor01 il y a 10 minutes

Regarding the REE drill results timeline—here’s some info some readers might find helpful. I’m going to keep this as short as possible by citing some real-world examples readers can follow up on if they want. None of these are apples-to-apples comparisons with Dateline, but they help give some idea

Dorick

Dorick il y a 11 minutes

Mr. Trust Me: I have posted a completely NEW version of a Complaint to the SEC against Danzik and Quantum, in two parts. You can re-submit to the SEC online, free of charge - it only takes a few minutes. Please do so! Here it is: https://fraudcraftjournal.wordpress.com/new-complaint-against-dennis-d

The Great Pumpkin

The Great Pumpkin il y a 12 minutes

The recent rise in share price had nothing to do with LWLG either.

#scam

Dorick

Dorick il y a 13 minutes

Ms. Roxanne: I have posted a completely NEW version of a Complaint to the SEC against Danzik and Quantum, in two parts. You can re-submit to the SEC online, free of charge - it only takes a few minutes. Please do so! Here it is: https://fraudcraftjournal.wordpress.com/new-complaint-against-dennis-da

ErnieBilco

ErnieBilco il y a 13 minutes

Yes I was talking about BIE*l which is what I was replying to

BIE*l
Outstanding Shares
24,705,066,971 05/29/2026
Restricted
609,956,412 05/29/2026
Unrestricted
24,095,110,559 05/29/2026

wingnutt01

wingnutt01 il y a 14 minutes

https://www.youtube.com/watch?v=NoxHubOdxIk

Optimus Research

Optimus Research il y a 14 minutes

They may provide value for

DTGoody

DTGoody il y a 14 minutes

I know insane TKOI accumulation and easily headed to ten cents in the short-term

chemist72

chemist72 il y a 15 minutes

Updated Copilot comparison of VMST with CDW (computer Discount Warehouse):
Comparing VeeMost Technologies to CDW in Its Early Days
VeeMost Technologies, founded in 2002, is a long-established IT digital services provider offering cloud, cybersecurity, and managed IT solutions veemost.c

TheDane

TheDane il y a 15 minutes

Maybe not over. IONQ dropped 20%+ from the recent high. Buyin opp?

Dorick

Dorick il y a 16 minutes

Ms. KayAnn: I have posted a completely NEW version of a Complaint to the SEC against Danzik and Quantum, in two parts. You can re-submit to the SEC online, free of charge - it only takes a few minutes. Please do so! Here it is: https://fraudcraftjournal.wordpress.com/new-complaint-against-dennis-dan

Vexari

Vexari il y a 17 minutes

The human condition

static-3.bitchute.com/live/cover_images/LBAjeGM3qxbA/0hbXlF8FIRoh8B37xF3cHIfe_320x180.jpg old.bitchute.com/video/rtrzOeCqlynv/ ~~~ A temporary challenge ~~~

Albeit difficult

https://old.bitchute.com/video/rtrzOeCq

Truenorth2016

Truenorth2016 il y a 17 minutes

Im confused also, BIE*I has only 1.7 BIL Outstanding....No where near 5 Billion I think you are talking about BE*IL they look alike but these are two different stocks with two different stories.....

Capital Group Internatio...

Archer Exploration

iShares Russell 1000 Gro...

Silence Therapeutics

Astickso Xxi Socimi SAU

State Street SPDR Portfo...

Invesco S&P 500 Pure Gro...

Amundi Prime Eurozone UC...

Amundi Core EUR Corporat...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.