ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Simplify Bitcoin Strategy PLUS Income ETF

Simplify Bitcoin Strategy PLUS Income ETF (MAXI)

31,75
0,44
( 1,41% )
Mis à jour : 18:30:06

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,001,1011,100,006,100,000,00 %00-
23,000,1010,100,005,100,000,00 %00-
24,000,609,500,005,050,000,00 %00-
25,720,307,902,254,100,000,00 %01-
26,721,656,901,654,2750,000,00 %01-
27,723,405,201,264,300,000,00 %03-
28,720,005,300,000,000,000,00 %00-
29,720,004,600,000,000,000,00 %00-
30,721,303,200,502,250,000,00 %09-
31,721,052,701,051,875-1,25-54,35 %5718:27:21
32,720,652,300,351,475-0,20-36,36 %1316:13:05
33,720,002,000,000,000,000,00 %00-
34,720,001,250,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,000,0010,000,000,000,000,00 %00-
23,000,570,450,570,510,000,00 %01-
24,000,003,300,000,000,000,00 %00-
25,722,0010,002,006,000,000,00 %07-
26,720,601,000,950,800,3148,44 %1416:05:02
27,721,201,301,201,250,000,00 %032-
28,720,0010,000,000,000,000,00 %00-
29,720,0010,000,000,000,000,00 %00-
30,721,201,401,051,300,1010,53 %12617:31:15
31,721,102,401,751,750,000,00 %01-
32,721,803,900,002,850,000,00 %00-
33,722,0012,000,007,000,000,00 %00-
34,722,6012,600,007,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
DWTXDogwood Therapeutics Inc
US$ 11,145
(298,04%)
48,6M
DGNXDiginex Ltd
US$ 14,26
(90,13%)
8,56M
MCTRCTRL Group Ltd
US$ 6,42
(48,27%)
3,15M
NITON2OFF Inc
US$ 1,18
(46,58%)
111,74M
UPXIUpexi Inc
US$ 4,47
(32,64%)
2,76M
CHSNChanson International Holding
US$ 1,06
(-83,17%)
5,6M
ICONIcon Energy Corporation
US$ 0,5025
(-61,64%)
10,15M
JUNSJupiter Neurosciences Inc
US$ 1,399
(-60,92%)
9,44M
BLBXBlackBoxStocks Inc
US$ 3,6946
(-33,07%)
4,61M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 99,76
(-31,44%)
12
HEPAHepion Pharmaceuticals Inc
US$ 0,17
(25,93%)
257,59M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,339
(6,27%)
114,82M
NITON2OFF Inc
US$ 1,18
(46,58%)
111,74M
RGTIRigetti Computing Inc
US$ 13,465
(-3,20%)
99,67M
NVDANVIDIA Corporation
US$ 145,48
(-1,08%)
82,44M
Johnstonj27 Johnstonj27 il y a 3 minutes
$DWTX halted again up 551%
DWTX
Monksdream Monksdream il y a 3 minutes
EZGO new 52 week low

https://investorshub.advfn.com/uimage/uploads/2025/1/23/j[svfIMG_4743.gif
EZGO
Johnstonj27 Johnstonj27 il y a 3 minutes
$DWTX halted again up 551%
DWTX
peanutz peanutz il y a 3 minutes
Up 18% on only 3.6 million volume. When volume picks up this will run hard IMHO !
IGPK
RIGATONI RIGATONI il y a 3 minutes
$18.25 halted ~Rig
Gettypsu3 Gettypsu3 il y a 3 minutes
Do these bashers even have shares?

That would hurt so bad to waste so much time and energy and have the opportunity of a lifetime to load at these levels and miss that train. Just saying….
WDLF
threewheeler threewheeler il y a 3 minutes
FDCT selling .07s who are these assholes plain and simple, this is trading at what we have as cash in hand crazzy
FDCT
Dr Speculator Ninja Dr Speculator Ninja il y a 4 minutes
HenryB3, we've addressed your Poop-flavored "Kook Aide". Each day when you try to sell your bridge. Unfortunately your bridge has no support. Why would anyone buy your negative-perspective bridge when you can't support it with any facts about $ELTP? Of course $2 is achievable by January 2026. There
ELTP
vlispxpert vlispxpert il y a 4 minutes
LITM new reload/larger position at 1.34, sit with me, they should pick us up...all JMHO
LITM
ge11 ge11 il y a 4 minutes
New EXIM leadership.

https://www.gtreview.com/news/on-the-move/trump-ushers-in-new-era-at-us-exim/
NB
Meowza Meowza il y a 4 minutes
posted from his iBitch
AMRN
CanItBThisEZ2Make CanItBThisEZ2Make il y a 4 minutes
Excellent, with a $1.27 price target, that 0.1299 wall should fall real quick! Especially with filings expected tomorrow evening and Pink Current hopefully sometime next week :)

GO AZRH$
AZRH
mattymatt66 mattymatt66 il y a 5 minutes
Great another award plaque in the LWLG lobby.  If we keep winning awards, but not winning any business, what the Hell are the awards/technology good for?
LWLG
Timing101 Timing101 il y a 5 minutes
$HEPA watch this into the last part of trading today. That offering is TWICE what it is running now and has lived at .50 range or above for Months. Upward pressure going on now.
HEPA
ralphey ralphey il y a 5 minutes
Its Booming You are all going to be multi millionaires !! So very happy for you !!!
AMRN
bwolfy2002 bwolfy2002 il y a 5 minutes
What criteria for your challenge are you specifically suggesting? If this makes a new all-time low you are correct otherwise you are wrong and would lose the challenge, but in what timeframe?
CYDY
ralphey ralphey il y a 5 minutes
Its Booming You are all going to be multi millionaires !! So very happy for you !!!
AMRN
pennyonfire pennyonfire il y a 5 minutes
Less than 4 million market cap with 0.13c share price here. Very undervalued. DOLLARS Coming for Diamond hands.
AZRH
rstar rstar il y a 5 minutes
472k vol so far....
TGLO
barnyarddog barnyarddog il y a 5 minutes
AleAnna operates regional headquarters in Dallas, Texas, and Rome, Italy.

https://www.globenewswire.com/news-release/2025/01/23/3014132/0/en/AleAnna-Inc-To-Celebrates-Public-Listing-With-NASDAQ-Bell-Ringing-Ceremony.html
ANNA
deri21 deri21 il y a 5 minutes
$SAKL Sack Lunch Productions, Inc. (OTC PINK: SAKL) Eliminates $7.869M Debt, Secures Landmark Settlement, Paving the Way for Future Growth and Expansion
https://finance.yahoo.com/news/sack-lunch-productions-inc-otc-140000050.html
SAKL
RKMKE RKMKE il y a 5 minutes
Non-sense message...
WDLF
barnyarddog barnyarddog il y a 6 minutes
AleAnna’s RNG portfolio includes over 100 projects representing approximately $1.1 billion investment and potential investment....

https://www.globenewswire.com/news-release/2025/01/23/3014132/0/en/AleAnna-Inc-To-Celebrates-Public-Listing-With-NASDAQ-Bell-Ringing-Ceremony.html
ANNA
Nealio Nealio il y a 6 minutes
28K traded...some volume back. I think this is holding the .20s...when more news comes in; news with revenue numbers; I think we will unlock .50s+
DUKR

Dernières Valeurs Consultées

Delayed Upgrade Clock