ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
M3 Brigade Acquisition V Corporation

M3 Brigade Acquisition V Corporation (MBAV)

10,03
0,00
( 0,00% )
Mis à jour : 19:55:06
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10010.0310.0410.02191265910.03084775CS
40.010.099800399201610.0210.1910.012081710.02671198CS
120.060.6018054162499.9710.729.979577510.01162057CS
260.060.6018054162499.9710.729.979577510.01162057CS
520.060.6018054162499.9710.729.979577510.01162057CS
1560.060.6018054162499.9710.729.979577510.01162057CS
2600.060.6018054162499.9710.729.979577510.01162057CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173223210010.03-0.01-0.0510.0310.0310.03544
173214570010.0350.010.0510.0310.03510.0310740
173205930010.0300.0010.0310.0310.0351076
173197290010.0300.0010.0410.0410.03645
173171370010.0300.0010.0310.0310.03300
173162730010.0300.0010.0310.1910.023037
173154090010.0300.0010.0310.0510.036849
173145450010.0300.0010.0310.0310.019630
173136810010.029900.0310.0310.0510.02491000
173110890010.0264-0-0.0410.0310.0310.02513400
173102250010.03-0.01-0.1210.0310.0310.03354
173093610010.041800.0210.041810.041810.0418100
173084970010.040.010.1010.0410.0410.0489488
173076330010.030.010.1010.0310.0310.038555
173050050010.0200.0010.0210.0210.0228556
173041410010.0200.0010.0510.0510.022
173032770010.0200.0010.0210.0210.020
173024130010.0200.0010.0210.0210.020
173015490010.0200.0010.0210.0410.02200075
172989570010.0200.0010.0210.0210.022000
172980930010.0200.0010.0210.0210.0250000
172972290010.0200.0010.0210.0210.021
172963650010.0200.0310.0210.0210.02271
172955010010.016500.0010.016510.016510.01650
172929090010.0165-0-0.0310.016510.016510.016586008
172920450010.02-0.03-0.3010.0510.0510.01990850
172911810010.050.030.3010.0510.0510.051538
172903170010.0200.0010.0110.0210.0178000
172894530010.0200.0010.019910.0210.01856440
172868610010.0200.0010.0210.0210.020
172859970010.0200.0010.0410.0410.0291
172851330010.02-0.02-0.2010.0410.0410.0119128
172842690010.040.030.3010.0210.0410.01100757
172834050010.010.010.1010.1510.1510.0125056
17280813001000.0010.1210.121019
172799490010-0.01-0.1010.1510.15101806
172790850010.0100.0010.7210.7210.01300015
172782210010.010.010.1010.0110.0110.01100000
17277357001000.001010.01105004
1727476500100.010.101010.0410599
17273901009.9900.0010.48510.4859.9999505
17273037009.9900.009.999.999.99500022
17272173009.9900.0010109.98302544