Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 10.03 | 10.04 | 10.0219 | 12659 | 10.03084775 | CS |
4 | 0.01 | 0.0998003992016 | 10.02 | 10.19 | 10.01 | 20817 | 10.02671198 | CS |
12 | 0.06 | 0.601805416249 | 9.97 | 10.72 | 9.97 | 95775 | 10.01162057 | CS |
26 | 0.06 | 0.601805416249 | 9.97 | 10.72 | 9.97 | 95775 | 10.01162057 | CS |
52 | 0.06 | 0.601805416249 | 9.97 | 10.72 | 9.97 | 95775 | 10.01162057 | CS |
156 | 0.06 | 0.601805416249 | 9.97 | 10.72 | 9.97 | 95775 | 10.01162057 | CS |
260 | 0.06 | 0.601805416249 | 9.97 | 10.72 | 9.97 | 95775 | 10.01162057 | CS |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1732232100 | 10.03 | -0.01 | -0.05 | 10.03 | 10.03 | 10.03 | 544 |
1732145700 | 10.035 | 0.01 | 0.05 | 10.03 | 10.035 | 10.03 | 10740 |
1732059300 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 51076 |
1731972900 | 10.03 | 0 | 0.00 | 10.04 | 10.04 | 10.03 | 645 |
1731713700 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 300 |
1731627300 | 10.03 | 0 | 0.00 | 10.03 | 10.19 | 10.02 | 3037 |
1731540900 | 10.03 | 0 | 0.00 | 10.03 | 10.05 | 10.03 | 6849 |
1731454500 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.01 | 9630 |
1731368100 | 10.0299 | 0 | 0.03 | 10.03 | 10.05 | 10.0249 | 1000 |
1731108900 | 10.0264 | -0 | -0.04 | 10.03 | 10.03 | 10.0251 | 3400 |
1731022500 | 10.03 | -0.01 | -0.12 | 10.03 | 10.03 | 10.03 | 354 |
1730936100 | 10.0418 | 0 | 0.02 | 10.0418 | 10.0418 | 10.0418 | 100 |
1730849700 | 10.04 | 0.01 | 0.10 | 10.04 | 10.04 | 10.04 | 89488 |
1730763300 | 10.03 | 0.01 | 0.10 | 10.03 | 10.03 | 10.03 | 8555 |
1730500500 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 28556 |
1730414100 | 10.02 | 0 | 0.00 | 10.05 | 10.05 | 10.02 | 2 |
1730327700 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
1730241300 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
1730154900 | 10.02 | 0 | 0.00 | 10.02 | 10.04 | 10.02 | 200075 |
1729895700 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 2000 |
1729809300 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 50000 |
1729722900 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 1 |
1729636500 | 10.02 | 0 | 0.03 | 10.02 | 10.02 | 10.02 | 271 |
1729550100 | 10.0165 | 0 | 0.00 | 10.0165 | 10.0165 | 10.0165 | 0 |
1729290900 | 10.0165 | -0 | -0.03 | 10.0165 | 10.0165 | 10.0165 | 86008 |
1729204500 | 10.02 | -0.03 | -0.30 | 10.05 | 10.05 | 10.01 | 990850 |
1729118100 | 10.05 | 0.03 | 0.30 | 10.05 | 10.05 | 10.05 | 1538 |
1729031700 | 10.02 | 0 | 0.00 | 10.01 | 10.02 | 10.01 | 78000 |
1728945300 | 10.02 | 0 | 0.00 | 10.0199 | 10.02 | 10.01 | 856440 |
1728686100 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
1728599700 | 10.02 | 0 | 0.00 | 10.04 | 10.04 | 10.02 | 91 |
1728513300 | 10.02 | -0.02 | -0.20 | 10.04 | 10.04 | 10.01 | 19128 |
1728426900 | 10.04 | 0.03 | 0.30 | 10.02 | 10.04 | 10.01 | 100757 |
1728340500 | 10.01 | 0.01 | 0.10 | 10.15 | 10.15 | 10.01 | 25056 |
1728081300 | 10 | 0 | 0.00 | 10.12 | 10.12 | 10 | 19 |
1727994900 | 10 | -0.01 | -0.10 | 10.15 | 10.15 | 10 | 1806 |
1727908500 | 10.01 | 0 | 0.00 | 10.72 | 10.72 | 10.01 | 300015 |
1727822100 | 10.01 | 0.01 | 0.10 | 10.01 | 10.01 | 10.01 | 100000 |
1727735700 | 10 | 0 | 0.00 | 10 | 10.01 | 10 | 5004 |
1727476500 | 10 | 0.01 | 0.10 | 10 | 10.04 | 10 | 599 |
1727390100 | 9.99 | 0 | 0.00 | 10.485 | 10.485 | 9.99 | 99505 |
1727303700 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 500022 |
1727217300 | 9.99 | 0 | 0.00 | 10 | 10 | 9.98 | 302544 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales