Premium
Marathon Bancorp Inc (MBBC)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.97 | 7.2226358898 | 13.43 | 14.4 | 13.401 | 2998 | 13.86900187 | CS |
| 4 | -1.35 | -8.57142857143 | 15.75 | 15.75 | 12.795 | 18287 | 14.49500883 | CS |
| 12 | 1.01 | 7.5429424944 | 13.39 | 15.75 | 12.795 | 10826 | 14.15330806 | CS |
| 26 | 2.91 | 25.3263707572 | 11.49 | 15.75 | 11.02 | 6207 | 13.86828304 | CS |
| 52 | 4.4 | 44 | 10 | 15.75 | 9.9 | 5955 | 12.23424687 | CS |
| 156 | 4.27 | 42.152023692 | 10.13 | 15.75 | 9.9 | 6451 | 11.84112038 | CS |
| 260 | 4.27 | 42.152023692 | 10.13 | 15.75 | 9.9 | 6451 | 11.84112038 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780958100 | 14.4 | 0 | 0.00 | 14.32 | 14.41 | 14.25 | 4572 |
| 1780698900 | 14.4 | 0.23 | 1.62 | 13.96 | 14.4 | 13.96 | 1656 |
| 1780612500 | 14.17 | 0.42 | 3.05 | 14.29 | 14.29 | 13.75 | 2158 |
| 1780526100 | 13.75 | 0.03 | 0.22 | 13.47 | 14.02 | 13.47 | 6045 |
| 1780439700 | 13.7197 | 0.03 | 0.22 | 13.49 | 13.995 | 13.49 | 3680 |
| 1780353300 | 13.69 | -0.15 | -1.08 | 13.43 | 13.89 | 13.401 | 1453 |
| 1780094100 | 13.8399 | 0.24 | 1.76 | 13.38 | 13.9 | 13.38 | 8637 |
| 1780007700 | 13.6 | 0.08 | 0.62 | 13.4 | 14.01 | 13.4 | 9535 |
| 1779921300 | 13.516 | 0.24 | 1.78 | 13.81 | 14.28 | 13.37 | 19744 |
| 1779834900 | 13.28 | -0.09 | -0.67 | 13.91 | 13.98 | 13.28 | 3869 |
| 1779489300 | 13.3701 | -0.13 | -0.96 | 13.52 | 13.9147 | 13.3701 | 3770 |
| 1779402900 | 13.5 | -0.25 | -1.82 | 13.75 | 13.75 | 13.5 | 5366 |
| 1779316500 | 13.75 | -0.51 | -3.58 | 14.47 | 14.5098 | 12.795 | 62976 |
| 1779230100 | 14.26 | 0 | 0.00 | 14.25 | 14.26 | 14.25 | 92 |
| 1779143700 | 14.26 | -0.24 | -1.66 | 14.25 | 14.86 | 14.25 | 1611 |
| 1778884500 | 14.5 | -0.46 | -3.07 | 14.74 | 14.74 | 14.5 | 1240 |
| 1778798100 | 14.96 | -0.5 | -3.23 | 15.47 | 15.47 | 14.75 | 6344 |
| 1778711700 | 15.46 | 0.33 | 2.18 | 15.47 | 15.47 | 15.46 | 590 |
| 1778625300 | 15.13 | 0.36 | 2.44 | 14.65 | 15.49 | 14.25 | 121095 |
| 1778538900 | 14.77 | -0.53 | -3.46 | 15.75 | 15.75 | 14.3 | 87588 |
| 1778279700 | 15.3 | 0.66 | 4.51 | 15.49 | 15.49 | 15.3 | 711 |
| 1778193300 | 14.64 | 0 | 0.00 | 14.51 | 14.64 | 14.51 | 30 |
| 1778106900 | 14.64 | 0 | 0.00 | 14.75 | 15.49 | 14.34 | 1746 |
| 1778020500 | 14.64 | 0 | 0.00 | 14.43 | 14.95 | 14.43 | 505 |
| 1777934100 | 14.64 | -0.11 | -0.75 | 14.35 | 14.65 | 14.35 | 1708 |
| 1777674900 | 14.75 | 0.5 | 3.51 | 14.31 | 14.81 | 14.31 | 2988 |
| 1777588500 | 14.25 | -0.75 | -5.00 | 14.99 | 14.99 | 14.25 | 5153 |
| 1777502100 | 15 | -0.39 | -2.53 | 15.49 | 15.49 | 14.2501 | 6618 |
| 1777415700 | 15.39 | 0.89 | 6.14 | 14.27 | 15.39 | 14.11 | 13829 |
| 1777329300 | 14.5 | -0.47 | -3.14 | 14.98 | 14.98 | 14.5 | 11284 |
| 1777070100 | 14.97 | 0.7 | 4.91 | 14.29 | 14.98 | 14.08 | 7280 |
| 1776983700 | 14.27 | 0 | 0.00 | 13.93 | 14.27 | 13.93 | 5539 |
| 1776897300 | 14.27 | 0.58 | 4.27 | 13.75 | 14.29 | 13.75 | 14034 |
| 1776810900 | 13.685 | -0.42 | -2.94 | 14.07 | 14.07 | 13.52 | 19815 |
| 1776724500 | 14.1 | 0.02 | 0.14 | 14.15 | 14.15 | 13.87 | 2134 |
| 1776465300 | 14.08 | 0.08 | 0.57 | 14 | 14.08 | 14 | 196 |
| 1776378900 | 14 | -0.2 | -1.41 | 14.1 | 14.1543 | 13.83 | 1728 |
| 1776292500 | 14.2 | 0.8 | 5.97 | 14 | 14.2 | 14 | 3757 |
| 1776206100 | 13.4 | -0.24 | -1.76 | 13.75 | 13.75 | 13.39 | 4480 |
| 1776119700 | 13.64 | 0.39 | 2.94 | 13.59 | 13.9 | 13.535 | 4790 |
| 1775860500 | 13.2501 | -0.9 | -6.36 | 13.91 | 14.25 | 13.11 | 145729 |
| 1775774100 | 14.15 | 0.33 | 2.39 | 14.15 | 14.15 | 14.15 | 204 |
| 1775687700 | 13.82 | 0.02 | 0.15 | 13.85 | 14.15 | 13.26 | 7313 |
| 1775601300 | 13.7999 | -0.34 | -2.41 | 13.58 | 14.1 | 13.41 | 4904 |
| 1775514900 | 14.14 | 0 | 0.00 | 13.62 | 14.14 | 13.62 | 133 |
| 1775169300 | 14.14 | 0.62 | 4.59 | 13.57 | 14.14 | 13.57 | 174 |
| 1775082900 | 13.52 | -0.01 | -0.07 | 14.04 | 14.04 | 13.5 | 2271 |
| 1774996500 | 13.53 | -0.29 | -2.10 | 13.81 | 14.15 | 13.53 | 189 |
| 1774910100 | 13.82 | 0.23 | 1.72 | 14.15 | 14.15 | 13.75 | 993 |
| 1774650900 | 13.5861 | -0.56 | -3.99 | 14.15 | 14.15 | 13.5861 | 277 |
| 1774564500 | 14.15 | 0 | 0.00 | 13.575 | 14.15 | 13.575 | 50 |
| 1774478100 | 14.15 | 0.61 | 4.51 | 13.99 | 14.15 | 13.95 | 1215 |
| 1774391700 | 13.54 | -0.45 | -3.22 | 13.98 | 13.98 | 13.54 | 57 |
| 1774305300 | 13.99 | 0.33 | 2.42 | 13.32 | 13.99 | 13.32 | 151 |
| 1774046100 | 13.66 | 0 | 0.00 | 13.68 | 13.68 | 13.66 | 170 |
| 1773959700 | 13.66 | -0.12 | -0.87 | 13.37 | 13.66 | 13.37 | 105 |
| 1773873300 | 13.78 | 0.77 | 5.92 | 13.54 | 13.87 | 13.53 | 4864 |
| 1773786900 | 13.01 | -0.88 | -6.34 | 13.4649 | 13.9 | 13.01 | 2883 |
| 1773700500 | 13.89 | 0.02 | 0.14 | 13.39 | 13.89 | 13.275 | 469 |
| 1773441300 | 13.87 | 0.06 | 0.43 | 12.91 | 13.87 | 12.83 | 3218 |
| 1773354900 | 13.81 | 0 | 0.00 | 13.05 | 13.81 | 13.05 | 30 |
| 1773268500 | 13.81 | 0 | 0.00 | 13.36 | 13.81 | 13.36 | 44 |
| 1773182100 | 13.81 | -0.06 | -0.43 | 13.9 | 13.9 | 13.23 | 4564 |
| 1773095700 | 13.87 | -0.13 | -0.93 | 13.99 | 14.1337 | 13.811 | 2685 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
