Action Merchants Bancorp - MBIN

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Dernier

38,68

Prix Achat

15,57

Prix Vente

40,56

Volume échangé

172 233

38,16 Fourchette du Jour 39,18

34,156 Plage de 52 semaines 53,27

Clôture Veille

39,00

Ouverture

38,94

Dernière Transaction

82301

38.68

(priorref)

Dernière heure de transaction

Volume moyen (3 m)

165 532

Volume financier

US$ 6 676 587

VWAP

38,7649

Merchants Bancorp Increases Quarterly Common Dividend by 11%; Declares Quarterly Common and Preferred Dividends

Merchants Bancorp Increases Quarterly Common Dividend by 11%; Declares Quarterly Common and Preferred...

Merchants Bancorp Reports Fourth Quarter 2024 Results

Merchants Bancorp Reports Fourth Quarter 2024 Results PR Newswire CARMEL, Ind., Jan. 28, 2025 Full year 2024...

Merchants Bancorp Announces Redemption of Its Series B Preferred Stock and Declares Quarterly Preferred Dividends on Series E Preferred Shares

Merchants Bancorp Announces Redemption of Its Series B Preferred Stock and Declares Quarterly Preferred...

Merchants Bancorp Closes Depositary Share Offering

Merchants Bancorp Closes Depositary Share Offering PR Newswire CARMEL, Ind., Nov. 25, 2024 CARMEL, Ind., Nov...

Merchants Bancorp Declares Quarterly Common and Preferred Dividends

Merchants Bancorp Declares Quarterly Common and Preferred Dividends PR Newswire CARMEL, Ind., Nov. 20, 2024...

Merchants Bancorp Prices Depositary Share Offering

Merchants Bancorp Prices Depositary Share Offering PR Newswire CARMEL, Ind., Nov. 18, 2024 CARMEL, Ind., Nov...

Merchants Bancorp Reports Third Quarter 2024 Results

Merchants Bancorp Reports Third Quarter 2024 Results PR Newswire CARMEL, Ind., Oct. 28, 2024 Third quarter...

Merchants Bancorp Appoints Sean Sievers as Chief Financial Officer

Merchants Bancorp Appoints Sean Sievers as Chief Financial Officer PR Newswire CARMEL, Ind., Sept. 11, 2024...

Merchants Bancorp Declares Quarterly Common and Preferred Dividends

Merchants Bancorp Declares Quarterly Common and Preferred Dividends PR Newswire CARMEL, Ind., Aug. 15, 2024...

Merchants Capital Executes Credit Risk Transfer on $543+ Million Multifamily Bridge Loans

Merchants Capital Executes Credit Risk Transfer on $543+ Million Multifamily Bridge Loans PR Newswire CARMEL...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-2.12	-5.19607843137	40.8	41.23	38.55	171905	39.84191866	CS
4	-4.36	-10.1301115242	43.04	43.9	38.55	134789	41.49293653	CS
12	0.29	0.755405053399	38.39	43.9	34.156	165532	39.37445279	CS
26	-4.34	-10.0883310088	43.02	47.42	34.156	156626	40.48918632	CS
52	-5.85	-13.1372108691	44.53	53.27	34.156	184308	41.92282262	CS
156	11.11	40.297424737	27.57	53.27	21.5	112163	36.29103945	CS
260	21.68	127.529411765	17	53.27	12.37	87650	35.33462964	CS

MBIN - Frequently Asked Questions (FAQ)

What is the current Merchants Bancorp share price?

The current share price of Merchants Bancorp is US$ 38,68

What is the 1 year trading range for Merchants Bancorp share price?

Merchants Bancorp has traded in the range of US$ 34,156 to US$ 53,27 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ABLVAble View Global Inc	US$ 1,73 (137,18%)	5,14M
SUNESUNation Energy Inc	US$ 0,402999 (127,55%)	482,05M
BTOGBit Origin Ltd	US$ 0,6117 (118,46%)	622,67M
DWTXDogwood Therapeutics Inc	US$ 6,63 (49,66%)	25,92M
KZIAKazia Therapeutics Ltd	US$ 1,1899 (40,80%)	4,5M
ALBTAvalon GloboCare Corporation	US$ 6,96 (-36,15%)	577,55k
SCNXScienture Holdings Inc	US$ 1,55 (-35,68%)	1,59M
ACXPAcurx Pharmaceuticals Inc	US$ 0,4572 (-29,88%)	1,18M
RETOReTo Eco Solutions Inc	US$ 5,42 (-27,73%)	108,27k
OCTOEightco Holdings Inc	US$ 1,08 (-27,03%)	336,99k
BTOGBit Origin Ltd	US$ 0,6117 (118,46%)	618,03M
SUNESUNation Energy Inc	US$ 0,402999 (127,55%)	476,73M
NVDANVIDIA Corporation	US$ 112,69 (1,92%)	333,91M
ICONIcon Energy Corporation	US$ 0,169898 (17,17%)	140,23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,675 (-0,70%)	140,05M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Merchants Bancorp (MBIN)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

MBIN Dernières nouvelles

Merchants Bancorp Increases Quarterly Common Dividend by 11%; Declares Quarterly Common and Preferred Dividends

Merchants Bancorp Reports Fourth Quarter 2024 Results

Merchants Bancorp Announces Redemption of Its Series B Preferred Stock and Declares Quarterly Preferred Dividends on Series E Preferred Shares

Merchants Bancorp Closes Depositary Share Offering

Merchants Bancorp Declares Quarterly Common and Preferred Dividends

Merchants Bancorp Prices Depositary Share Offering

Merchants Bancorp Reports Third Quarter 2024 Results

Merchants Bancorp Appoints Sean Sievers as Chief Financial Officer

Merchants Bancorp Declares Quarterly Common and Preferred Dividends

Merchants Capital Executes Credit Risk Transfer on $543+ Million Multifamily Bridge Loans

Merchants Bancorp Increases Quarterly Common Dividend by 11%; Declares Quarterly Common and Preferred Dividends

Merchants Bancorp Reports Fourth Quarter 2024 Results

Merchants Bancorp Announces Redemption of Its Series B Preferred Stock and Declares Quarterly Preferred Dividends on Series E Preferred Shares

Merchants Bancorp Closes Depositary Share Offering

Merchants Bancorp Declares Quarterly Common and Preferred Dividends

Merchants Bancorp Prices Depositary Share Offering

Merchants Bancorp Reports Third Quarter 2024 Results

Merchants Bancorp Appoints Sean Sievers as Chief Financial Officer

MBIN - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Merchants Bancorp (MBIN) Cours

Merchants Bancorp (MBIN)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

MBIN Dernières nouvelles

Merchants Bancorp Increases Quarterly Common Dividend by 11%; Declares Quarterly Common and Preferred Dividends

Merchants Bancorp Reports Fourth Quarter 2024 Results

Merchants Bancorp Announces Redemption of Its Series B Preferred Stock and Declares Quarterly Preferred Dividends on Series E Preferred Shares

Merchants Bancorp Closes Depositary Share Offering

Merchants Bancorp Declares Quarterly Common and Preferred Dividends

Merchants Bancorp Prices Depositary Share Offering

Merchants Bancorp Reports Third Quarter 2024 Results

Merchants Bancorp Appoints Sean Sievers as Chief Financial Officer

Merchants Bancorp Declares Quarterly Common and Preferred Dividends

Merchants Capital Executes Credit Risk Transfer on $543+ Million Multifamily Bridge Loans

Merchants Bancorp Increases Quarterly Common Dividend by 11%; Declares Quarterly Common and Preferred Dividends

Merchants Bancorp Reports Fourth Quarter 2024 Results

Merchants Bancorp Announces Redemption of Its Series B Preferred Stock and Declares Quarterly Preferred Dividends on Series E Preferred Shares

Merchants Bancorp Closes Depositary Share Offering

Merchants Bancorp Declares Quarterly Common and Preferred Dividends

Merchants Bancorp Prices Depositary Share Offering

Merchants Bancorp Reports Third Quarter 2024 Results

Merchants Bancorp Appoints Sean Sievers as Chief Financial Officer

MBIN - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités