ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Mondelez International Inc

Mondelez International Inc (MDLZ)

64,86
0,19
( 0,29% )
Mis à jour : 16:12:46
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
14.3357.1623296158660.52565.39601095211662.8246117CS
46.4311.004620913958.4365.3953.951171206959.26417688CS
12-0.2-0.30740854595865.0665.3953.951098386559.55997938CS
26-6.64-9.2867132867171.576.0653.95818822063.90510291CS
52-9.04-12.232746955373.976.0653.95765497366.32795061CS
156-0.45-0.68902158934365.3178.5953.95703473566.65415066CS
2606.6711.462450592958.1978.5941.19701893663.15521839CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174018090064.672.54.0262.1764.85561.7616291264
174009450062.170.240.3961.8862.6161.6559224480
174000810061.930.751.2361.2161.96561.05017512788
173992170061.180.360.5960.52561.446010027809
173957610060.82-0.34-0.5661.2262.1960.6359846062
173948970061.160.560.9260.5461.260.399058961
173940330060.60.150.2559.9960.6759.5510652756
173931690060.451.923.2858.41560.49558.1912174698
173923050058.530.080.1458.5958.62557.519496922
173897130058.450.621.0758.158.8157.6815565733
173888490057.830.40.7058.0658.657.2214018489
173879850057.431.312.3354.2557.5653.9525654603
173871210056.12-1.29-2.2556.7857.0355.8812070144
173862570057.41-0.58-1.0057.457.8856.857596092
173836650057.99-0.42-0.7257.0858.4657.0810121598
173828010058.411.282.2457.558.4657.249015417
173819370057.130.220.3956.8957.5956.8859170596
173810730056.91-1.42-2.4358.2658.582956.60510717359
173802090058.330.911.5858.4359.2857.71511558879
173776170057.421.111.9756.85557.61556.847343660
173767530056.3100.0056.3156.3156.310
173758890056.31-1.29-2.2457.1457.761656.1314280816
173750250057.6-0.26-0.4557.6358.1957.4111084551
173715690057.86-0.14-0.2458.4258.7557.8212663388
1737070500581.362.4056.2958.0856.0110571796
173698410056.64-0.46-0.8157.3357.8156.568839499
173689770057.10.931.6656.1157.1155.9810311300
173681130056.17-0.08-0.1456.356.67555.9717172067
173655210056.25-2.04-3.5057.7758.2256.20511397220
173637930058.2900.0058.2558.37557.678194615
173629290058.290.070.1258.3459.1158.110987359
173620650058.22-1.64-2.7459.6559.6558.129143568
173594730059.860.360.6159.77560.1359.526888135
173586090059.5-0.23-0.396060.259.296079069
173568810059.730.170.2959.3859.9359.136904218
173560170059.56-0.65-1.0860.125260.3359.347461970
173534250060.210.360.6059.95560.30559.757434640
173525610059.85-0.15-0.2559.7560.2759.716103540
1735077840600.721.2159.1260.0359.025885454
173499690059.28-0.11-0.1959.3759.74658.98395807
173473770059.390.120.2059.4360.2559.24532093857
173465130059.27-0.75-1.2559.860.259.2413277340
173456490060.02-1.32-2.1560.961.210759.9614325659
173447850061.34-0.15-0.2461.7362.3861.23510201096
173439210061.49-0.44-0.7161.9762.5961.458972386
173413290061.93-0.7-1.1262.3762.7361.816960008
173404650062.63-0.49-0.7863.1663.3262.477800997
173396010063.121.372.2263.8864.36312670573
173387370061.750.310.5061.2862.1560.489457989
173378730061.44-1.42-2.2662.8663.100160.3319363234
173352810062.86-0.38-0.6063.2763.86662.776666836
173344170063.24-0.03-0.0563.0263.29562.4310854220
173335530063.27-1.54-2.3864.264.43563.0058181427
173326890064.81-0.42-0.6465.1865.2264.696551583
173318250065.230.280.4365.0665.26564.399823299
173291784064.95-0.11-0.176565.2864.864973105
173275050065.060.180.2865.0965.37999964.9599995027432
173266410064.879999-0.06-0.0964.96565.1464.4599998493094
173257770064.940.540.8464.5465.09999964.4210643596

MDLZ Bilan

Bilan

Dernières Valeurs Consultées

Delayed Upgrade Clock