ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Mondelez International Inc

Mondelez International Inc (MDLZ)

64,67
0,00
(0,00%)
Fermé 24 Février 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
14.1456.8484097480460.52564.855601095211662.8246117CS
46.2410.679445490358.4364.85553.951171206959.26417688CS
12-0.39-0.59944666461765.0665.2753.951098386559.55997938CS
26-6.83-9.5524475524571.576.0653.95818822063.90510291CS
52-9.23-12.489851150273.976.0653.95765497366.32795061CS
156-0.64-0.97994181595565.3178.5953.95703473566.65415066CS
2606.4811.135934009358.1978.5941.19701893663.15521839CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174018090064.672.54.0262.1764.85561.7616291264
174009450062.170.240.3961.7262.6161.629533525
174000810061.930.751.2361.2161.96561.05017670944
173992170061.180.360.5960.52561.446010312729
173957610060.82-0.34-0.5661.2262.1960.63510040713
173948970061.160.560.9260.5461.260.399058961
173940330060.60.150.2559.9160.6759.5510926292
173931690060.451.923.2858.41560.49558.1912174698
173923050058.530.080.1458.5958.62557.519496822
173897130058.450.621.0758.158.8157.6816370071
173888490057.830.40.7058.0658.657.2214018220
173879850057.431.312.3354.2557.5653.9525654603
173871210056.12-1.29-2.2556.6857.0355.8812526744
173862570057.41-0.58-1.0057.9957.9956.858129873
173836650057.99-0.42-0.7257.0858.4657.089905459
173828010058.411.282.2457.558.4657.248971562
173819370057.130.220.3956.8957.5956.8859170596
173810730056.91-1.42-2.4358.2658.582956.60510717359
173802090058.330.911.5858.4359.2857.71511558879
173776170057.421.111.9756.85557.61556.847343660
173767530056.3100.0056.3156.3156.310
173758890056.31-1.29-2.2457.1457.761656.1314280816
173750250057.6-0.26-0.4557.4658.1957.3311099148
173715690057.86-0.14-0.2458.4258.7557.8212663388
1737070500581.362.4056.2958.0856.0110571796
173698410056.64-0.46-0.8157.3357.8156.568839499
173689770057.10.931.6656.1157.1155.9810311300
173681130056.17-0.08-0.1456.356.67555.9717172067
173655210056.25-2.04-3.5057.5258.2256.20511667964
173637930058.2900.0058.258.37557.678327133
173629290058.290.070.1257.8159.1157.8111236269
173620650058.22-1.64-2.7459.5959.68558.129331396
173594730059.860.360.6159.8860.1359.527035838
173586090059.5-0.23-0.396060.2459.296181445
173568810059.730.170.2959.3859.9359.136904218
173560170059.56-0.65-1.0860.125260.3359.347580143
173534250060.210.360.6059.7160.30559.657607351
173525610059.85-0.15-0.2559.7560.2759.716103540
1735077840600.721.2159.1260.0359.025885454
173499690059.28-0.11-0.1959.3759.74658.98443492
173473770059.390.120.2059.160.2559.134652219
173465130059.27-0.75-1.2559.7860.259.2413497095
173456490060.02-1.32-2.1560.961.30559.9614382595
173447850061.34-0.15-0.2461.4562.3861.23510313895
173439210061.49-0.44-0.7161.9562.5961.459175766
173413290061.93-0.7-1.1262.2962.7361.817120409
173404650062.63-0.49-0.7862.761463.3662.478031252
173396010063.121.372.2264.09999964.36312900682
173387370061.750.310.5061.462.1560.489727927
173378730061.44-1.42-2.2662.8663.1360.3319607684
173352810062.86-0.38-0.6063.2763.86662.776789263
173344170063.24-0.03-0.0563.0263.29562.4310902251
173335530063.27-1.54-2.3864.264.43563.0058302031
173326890064.81-0.42-0.6465.26999965.26999964.696626690
173318250065.230.280.4365.0665.26564.399983716
173291784064.95-0.11-0.1765.0665.2864.865095987
173275050065.060.180.2865.0965.37999964.9599995045011
173266410064.879999-0.06-0.0964.96565.2864.4599998706106
173257770064.940.540.8464.5465.09999964.4210676275

MDLZ Bilan

Bilan

Dernières Valeurs Consultées

Delayed Upgrade Clock