ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Mondelez International Inc

Mondelez International Inc (MDLZ)

61,20
-0,54
(-0,87%)
Fermé 26 Juin 10:00PM
61,56
0,36
(0,59%)
Après les heures de négociation: 1:59AM

Mondelez International Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
52,008,9011,2010,3010,050,151,48 %473425/6/2026
53,008,0010,309,409,150,313,41 %463425/6/2026
54,007,009,308,368,150,172,08 %1425/6/2026
55,005,808,307,057,050,000,00 %07-
56,005,007,306,156,150,000,00 %02-
57,003,906,305,125,100,000,00 %04-
58,003,005,304,644,150,7318,67 %2325/6/2026
59,002,103,803,802,950,000,00 %02-
60,001,153,302,352,2251,57201,28 %18325/6/2026
61,000,201,851,621,0250,3224,62 %884325/6/2026
62,000,150,350,150,25-0,55-78,57 %411225/6/2026
63,000,051,700,230,8750,000,00 %059-
64,000,000,200,230,230,000,00 %042-
65,000,002,150,010,010,000,00 %043-
66,000,002,150,050,050,000,00 %0220-
67,000,002,150,330,330,000,00 %07-
68,000,002,150,450,450,000,00 %01-
69,000,002,150,000,000,000,00 %00-
70,000,000,050,000,000,000,00 %00-
71,000,002,150,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
52,000,000,600,200,200,000,00 %05-
53,000,002,100,000,000,000,00 %00-
54,000,002,100,340,340,000,00 %01-
55,000,000,000,010,010,000,00 %06-
56,000,000,600,450,450,000,00 %01-
57,000,000,650,100,100,000,00 %07-
58,000,000,250,070,070,000,00 %021-
59,000,000,450,050,050,000,00 %019-
60,000,000,600,120,120,000,00 %034-
61,000,100,350,270,2250,0735,00 %195325/6/2026
62,000,051,350,410,70-0,04-8,89 %1057425/6/2026
63,000,702,000,851,35-1,65-66,00 %1425/6/2026
64,000,753,600,002,1750,000,00 %00-
65,001,755,303,073,525-1,82-37,22 %8025/6/2026
66,003,405,905,324,650,000,00 %01-
67,004,406,805,155,60-1,14-18,12 %2025/6/2026
68,005,707,305,956,50-1,54-20,56 %1025/6/2026
69,006,408,706,867,55-2,30-25,11 %1025/6/2026
70,007,409,308,058,35-2,08-20,53 %4025/6/2026
71,008,6010,109,129,35-1,27-12,22 %2025/6/2026

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ILLRTriller Group Inc
US$ 3,045
(295,92%)
224,21M
ECHOEchoStar Corporation
US$ 97,15
(101,39%)
8,71M
NEXRNexera Technologies Ltd
US$ 1,09
(93,78%)
326,7M
AZIAutozi Internet Technology Global Ltd
US$ 2,00
(75,44%)
66,21M
IQSTiQSTEL Inc
US$ 1,58
(46,30%)
104,4M
ADTXAditxt Inc
US$ 0,0023
(-75,79%)
505,35M
RCTRedCloud Holdings PLC
US$ 0,28245
(-44,23%)
17,55M
NNOXNano X Imaging Ltd
US$ 0,8794
(-43,99%)
18,14M
CRISCuris Inc
US$ 0,2001
(-41,18%)
4,71M
WYHGWing Yip Food Holdings Group Ltd
US$ 4,095
(-37,58%)
2,25M
GDCGD Culture Group Ltd
US$ 0,0136
(-37,04%)
952,08M
ADTXAditxt Inc
US$ 0,0023
(-75,79%)
505,35M
NEXRNexera Technologies Ltd
US$ 1,09
(93,78%)
324,61M
INLFINLIF Limited
US$ 0,031
(-22,11%)
232,14M
ILLRTriller Group Inc
US$ 3,045
(295,92%)
224,21M
bb8675309 bb8675309 il y a 6 minutes
Institutional holdings up from 45% to 50%. They are picking up needed shares.

https://www.nasdaq.com/market-activity/stocks/avxl/institutional-holdings
AVXL
JD400 JD400 il y a 6 minutes
The Great Economic Divergence. A NEW PHASE HAS BEGUN. Mannarino

https://www.youtube.com/watch?v=tXA40cmA1FY
jammy32 jammy32 il y a 7 minutes
How low do we go ? This is not good
NVDA
splintered sunlight splintered sunlight il y a 8 minutes
Define soon...............
MVCO
jhdf51 jhdf51 il y a 9 minutes
I agree.

JHD
RKT
MONTI KING MONTI KING il y a 9 minutes
Oh.. you must’ve got some insider sneak peek 👀 at the books?
VGLS
Hey_Its_That_Guy Hey_Its_That_Guy il y a 10 minutes
I can't find anything on this news online
FNMA
splintered sunlight splintered sunlight il y a 11 minutes
If BCBC went up a penny every time you posted about it, it would be well over $2!!!!!!!!!!!!!!!
BCBC
EarningsCentral EarningsCentral il y a 11 minutes
NG
ipiros ipiros il y a 12 minutes
https://x.com/shanak10/status/2070293532426809373?s=46&t=1mtQtgXmx35-BlWutjUYiQ
DTREF
Moonboy1 Moonboy1 il y a 12 minutes
Its now in the 58s. Have a feeling it will close above 59 though. I think now its a game to cause panic selling to transfer the BTC to the rich.
BTCUSD
bobroo bobroo il y a 14 minutes
Can you tolerate manipulation to higher stock prices if this situation is found to be true?

The current run up is due the contract Lugee Li has to sell a bunch of his shares those three shady guys located in Orlando, FL initiated about a year ago? Lugee Li needed to get the price up
LQMT
splintered sunlight splintered sunlight il y a 16 minutes
So true..........
BBUZ
splintered sunlight splintered sunlight il y a 16 minutes
Probably the best post I have ever read!!!!!!!!!!!!!!!!!!!
BBUZ
CanItBThisEZ2Make CanItBThisEZ2Make il y a 18 minutes
https://www.stocktwits.com/CANITBTHISEZTOMAKEMONEY/message/656941570

GO $GDC
GDC
StockStud22 StockStud22 il y a 18 minutes
Lol exactly
TKOI
JoJr JoJr il y a 19 minutes
I am wondering how fast after the name and symbol change takes place that this thing will explode.

Hope that news is soon.

Expecting big things here !!!
VMHG
ScottishTexan ScottishTexan il y a 19 minutes
Too many
VGLS
Whalatane Whalatane il y a 20 minutes
From the Needham SA transcript
The 2 big one is Fresenius and DaVita, and we have a lot of respect for their clinical team and the business team and we are talking to both of them

and
Active Engagement: Unicycive's management, led by CEO Dr. Shalabh Gupta, highlighted
UNCY
work-n-hard work-n-hard il y a 23 minutes
Just saying, we don't REALLY know about that payment:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177603900

So many times in these plays, we see people say, "WTF?, it they said.....".
HIRU
Lime Time Lime Time il y a 24 minutes
CBGL a Hawkin's ticker. Has lower Share structure than Hawkin's AEFI and this has lower share structure and cheaper. This at .0001 best to buy in cheap 🚀
CBGL
timberwolf7 timberwolf7 il y a 27 minutes
Pulled this off x.com Hard to call this guy 'wrong' isn't it
Only question is, whats the share price going to be before Aug 11th
arrives.

https://x.com/felixprehn/status/2070160216742826159

On August 11, the supply of SpaceX shares jumps from 5% to 25%
SPCX
MONTI KING MONTI KING il y a 27 minutes
No word yet.. I’m interested to see/ know what kind/ amount of shares that Strickland got for this deal.. we’ll see soon enough
VGLS
juicyjuice10002 juicyjuice10002 il y a 29 minutes
US Representative Scott Fitzgerald (R-WI) introduced three separate pieces of legislation on June 25, 2026, aimed at reforming government-sponsored housing giants Fannie Mae and Freddie Mac, Bloomberg reported.

The package consists of three main bills targeting the housing market and
FNMA
Kmacneill116 Kmacneill116 il y a 29 minutes
Informative meaning shits shot  
GTCH

Dernières Valeurs Consultées

Delayed Upgrade Clock