Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1999 | 1.63852459016 | 12.2 | 12.4 | 12.09 | 8905 | 12.34718488 | CS |
| 4 | 0.3299 | 2.73322286661 | 12.07 | 12.54 | 12.01 | 4743 | 12.28136434 | CS |
| 12 | 0.1099 | 0.894222945484 | 12.29 | 12.95 | 11.96 | 4942 | 12.28688014 | CS |
| 26 | 1.1599 | 10.3193950178 | 11.24 | 14.945 | 10.903 | 7908 | 12.04524776 | CS |
| 52 | 1.7399 | 16.3217636023 | 10.66 | 14.945 | 8.2376 | 7348 | 11.49731139 | CS |
| 156 | -5.2001 | -29.5460227273 | 17.6 | 24.8 | 8.2376 | 151846 | 17.62797469 | CS |
| 260 | -50.3201 | -80.2297512755 | 62.72 | 98.08 | 8.2376 | 444564 | 29.88285495 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 12.3999 | -0 | -0.00 | 12.16 | 12.4 | 12.16 | 7490 |
| 1732145700 | 12.4 | 0.04 | 0.32 | 12.11 | 12.4 | 12.09 | 12698 |
| 1732059300 | 12.36 | -0.02 | -0.15 | 12.25 | 12.36 | 12.25 | 408 |
| 1731972900 | 12.3788 | 0.08 | 0.64 | 12.25 | 12.3788 | 12.25 | 769 |
| 1731713700 | 12.2999 | 0.01 | 0.08 | 12.2 | 12.3 | 12.2 | 23158 |
| 1731627300 | 12.29 | 0 | 0.00 | 12.16 | 12.335 | 12.16 | 1978 |
| 1731540900 | 12.29 | 0.09 | 0.74 | 12.12 | 12.29 | 12.01 | 4372 |
| 1731454500 | 12.2 | 0 | 0.00 | 12.2 | 12.2104 | 12.05 | 4042 |
| 1731368100 | 12.2 | 0.15 | 1.24 | 12.15 | 12.24 | 12.05 | 2182 |
| 1731108900 | 12.05 | -0.25 | -2.03 | 12.06 | 12.38 | 12.05 | 3311 |
| 1731022500 | 12.3 | 0 | 0.00 | 12.24 | 12.3 | 12.24 | 216 |
| 1730936100 | 12.3 | -0.04 | -0.35 | 12.37 | 12.37 | 12.3 | 945 |
| 1730849700 | 12.343 | -0.06 | -0.46 | 12.4 | 12.4 | 12.343 | 2431 |
| 1730763300 | 12.4 | 0.2 | 1.64 | 12.21 | 12.54 | 12.2 | 9981 |
| 1730500500 | 12.2 | 0.18 | 1.50 | 12.01 | 12.4427 | 12.01 | 10693 |
| 1730414100 | 12.02 | -0.08 | -0.66 | 12.01 | 12.09 | 12.01 | 322 |
| 1730327700 | 12.1 | -0.09 | -0.75 | 12.01 | 12.18 | 12.01 | 5286 |
| 1730241300 | 12.1914 | 0.18 | 1.51 | 12.01 | 12.1914 | 12.01 | 479 |
| 1730154900 | 12.01 | -0 | -0.00 | 12.01 | 12.02 | 12.01 | 518 |
| 1729895700 | 12.0101 | -0.01 | -0.08 | 12.07 | 12.1 | 12.01 | 3583 |
| 1729809300 | 12.02 | -0.03 | -0.25 | 12.06 | 12.31 | 12.01 | 6326 |
| 1729722900 | 12.05 | 0.04 | 0.29 | 12.05 | 12.445 | 12 | 6860 |
| 1729636500 | 12.0147 | 0 | 0.00 | 12.05 | 12.05 | 12.0147 | 394 |
| 1729550100 | 12.0147 | -0.22 | -1.76 | 12.1 | 12.1 | 12.01 | 2889 |
| 1729290900 | 12.23 | 0.03 | 0.25 | 12.19 | 12.23 | 12.02 | 1384 |
| 1729204500 | 12.2 | -0.05 | -0.41 | 12.02 | 12.2 | 12.02 | 1802 |
| 1729118100 | 12.25 | -0.02 | -0.16 | 12.22 | 12.25 | 11.98 | 4350 |
| 1729031700 | 12.27 | 0 | 0.04 | 12.27 | 12.45 | 12.02 | 10701 |
| 1728945300 | 12.265 | 0.03 | 0.20 | 12.05 | 12.49 | 12.05 | 6335 |
| 1728686100 | 12.24 | -0.1 | -0.81 | 12.22 | 12.24 | 12.172 | 690 |
| 1728599700 | 12.34 | -0.14 | -1.08 | 12.37 | 12.37 | 12.11 | 930 |
| 1728513300 | 12.475 | 0.47 | 3.87 | 12.25 | 12.55 | 12.02 | 5932 |
| 1728426900 | 12.01 | -0.24 | -1.96 | 12.22 | 12.31 | 12.01 | 7389 |
| 1728340500 | 12.25 | -0.15 | -1.21 | 12.32 | 12.65 | 12.25 | 9158 |
| 1728081300 | 12.3999 | 0.39 | 3.25 | 12.25 | 12.4 | 12.25 | 2555 |
| 1727994900 | 12.0101 | 0 | 0.00 | 12.13 | 12.13 | 12.0101 | 66 |
| 1727908500 | 12.0101 | 0 | 0.00 | 12.01 | 12.2365 | 12.01 | 6496 |
| 1727822100 | 12.0101 | 0 | 0.00 | 12.08 | 12.08 | 12 | 740 |
| 1727735700 | 12.01 | 0.05 | 0.42 | 12.03 | 12.3 | 12.01 | 14775 |
| 1727476500 | 11.96 | -0.09 | -0.75 | 12.15 | 12.15 | 11.96 | 3730 |
| 1727390100 | 12.05 | -0.24 | -1.95 | 12.13 | 12.14 | 12.05 | 2142 |
| 1727303700 | 12.29 | 0.03 | 0.24 | 12.35 | 12.395 | 12.03 | 10192 |
| 1727217300 | 12.26 | 0.09 | 0.72 | 12.18 | 12.26 | 12.18 | 1234 |
| 1727130900 | 12.1725 | -0.45 | -3.55 | 12.75 | 12.75 | 12.0301 | 2505 |
| 1726871700 | 12.62 | 0.36 | 2.94 | 12.34 | 12.75 | 12.2272 | 4991 |
| 1726785300 | 12.26 | -0.09 | -0.73 | 12.42 | 12.42 | 12.26 | 613 |
| 1726698900 | 12.35 | -0.4 | -3.14 | 12.6 | 12.75 | 12.35 | 3821 |
| 1726612500 | 12.7499 | 0.01 | 0.08 | 12.68 | 12.75 | 12.25 | 7082 |
| 1726526100 | 12.74 | 0.59 | 4.86 | 12.2 | 12.74 | 12.2 | 2432 |
| 1726266900 | 12.15 | -0.1 | -0.82 | 12.05 | 12.15 | 12.05 | 7018 |
| 1726180500 | 12.25 | 0 | 0.00 | 12.42 | 12.45 | 12.06 | 6732 |
| 1726094100 | 12.25 | 0.2 | 1.66 | 12.05 | 12.25 | 12.05 | 693 |
| 1726007700 | 12.05 | -0.19 | -1.55 | 12.23 | 12.425 | 12.05 | 3807 |
| 1725921300 | 12.24 | -0.49 | -3.85 | 12.55 | 12.6 | 12.07 | 12310 |
| 1725662100 | 12.73 | 0.48 | 3.93 | 12.27 | 12.75 | 12.21 | 12411 |
| 1725575700 | 12.2492 | -0.5 | -3.93 | 12.61 | 12.7501 | 12.2 | 9624 |
| 1725489300 | 12.75 | -0.15 | -1.16 | 12.9 | 12.9 | 12.4 | 8499 |
| 1725402900 | 12.9 | 0.4 | 3.20 | 12.38 | 12.95 | 12.38 | 987 |
| 1725057300 | 12.5 | 0.38 | 3.14 | 12.29 | 12.5 | 12.15 | 6101 |
| 1724970900 | 12.12 | -0.48 | -3.81 | 12.44 | 12.65 | 12 | 17353 |
| 1724884500 | 12.6 | -0.18 | -1.41 | 12.2 | 12.6 | 12.2 | 608 |
| 1724798100 | 12.78 | 0.68 | 5.61 | 12.3 | 12.78 | 12.3 | 348 |
| 1724711700 | 12.1016 | -0.46 | -3.65 | 12.7 | 12.7 | 12.06 | 8131 |
| 1724452500 | 12.56 | 0.23 | 1.87 | 12.38 | 12.94 | 12.255 | 1484 |
| 1724366100 | 12.33 | 0.04 | 0.28 | 12.33 | 12.33 | 12.33 | 237 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
