ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
MercadoLibre Inc

MercadoLibre Inc (MELI)

1 947,32
57,56
(3,05%)
À la fermeture: 31 Janvier 10:00PM
1 947,32
1,36
( 0,07% )
Après les heures de négociation: 12:00AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1 885,0059,0068,0093,0063,5071,00322,73 %181819:56:51
1 890,0054,0063,0072,0058,5051,80256,44 %121321:32:42
1 895,0049,0059,0019,7054,000,000,00 %03-
1 900,0045,7053,7051,5049,7034,54203,66 %308321:54:30
1 905,0041,0049,0073,9545,0060,82463,21 %424520:06:11
1 910,0036,0045,0036,0040,5021,00140,00 %172721:45:32
1 915,0032,1040,0032,0036,0524,40321,05 %11315:41:03
1 920,0028,0035,7052,2531,8543,79517,61 %262920:41:03
1 930,0021,0026,6039,0523,8033,88655,32 %214121:22:15
1 940,0014,8020,5032,0017,6528,00700,00 %1831318:32:02
1 950,009,2015,7012,7012,458,59209,00 %11737121:59:54
1 960,007,1010,309,808,706,80226,67 %576121:58:09
1 970,002,007,401,954,700,2917,47 %551921:59:53
1 980,002,655,004,103,8251,3649,64 %1121321:58:58
1 990,001,555,503,773,5252,95359,76 %185021:57:55
2 000,001,507,602,054,551,08111,34 %41731121:59:42
2 010,000,054,601,602,325-2,30-58,97 %51321:56:32
2 020,000,704,102,002,401,60400,00 %30621:54:33
2 030,000,252,851,261,550,70125,00 %453021:57:10
2 040,000,353,800,452,075-2,35-83,93 %361121:47:51

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1 885,000,803,401,002,10-22,50-95,74 %12421:57:58
1 890,000,402,551,501,475-18,42-92,47 %51121:59:06
1 895,000,454,001,652,225-25,85-94,00 %3320:07:04
1 900,000,054,102,002,075-21,38-91,45 %692121:57:25
1 905,000,555,802,053,1750,000,00 %10021:38:22
1 910,001,454,803,003,125-24,41-89,06 %43121:59:39
1 915,000,806,903,003,85-43,80-93,59 %6221:42:23
1 920,001,457,102,204,275-39,10-94,67 %13120:52:12
1 930,005,209,908,207,55-48,25-85,47 %53121:47:03
1 940,009,5014,0011,0011,75-41,50-79,05 %100221:58:31
1 950,0013,1017,7015,1315,40-81,87-84,40 %31321:59:06
1 960,0018,0027,0021,0022,50-57,60-73,28 %22121:54:33
1 970,0025,0034,0028,1329,50-59,30-67,83 %18121:59:29
1 980,0032,0042,000,0037,000,000,00 %00-
1 990,0041,0050,0047,0045,50-101,00-68,24 %21121:58:15
2 000,0050,0059,00137,4254,500,000,00 %03-
2 010,0060,0069,0069,0064,50-76,94-52,72 %2015:58:49
2 020,0069,0079,0097,1074,000,000,00 %1015:32:08
2 030,0079,0089,000,0084,000,000,00 %00-
2 040,0090,0099,0083,2094,500,000,00 %3017:04:06

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TDTHTrident Digital Tech Holdings Ltd
US$ 1,45
(52,63%)
560,57k
KITTNauticus Robotics Inc
US$ 2,2499
(44,22%)
9,35M
RFACRF Acquisition Corporation
US$ 6,95
(20,66%)
1,74k
TEAMAtlassian Corporation PLC
US$ 317,75
(19,03%)
904,73k
CIFRCipher Mining Inc
US$ 5,59
(18,94%)
3,85M
CELUCelularity Inc
US$ 1,60
(-27,60%)
1,26k
SPGCSacks Parente Golf Inc
US$ 0,7906
(-12,29%)
1,12M
NAOVNanoVibronix Inc
US$ 0,5254
(-10,95%)
889,82k
BHILBenson Hill Inc
US$ 3,5301
(-10,63%)
1,89M
GITSGlobal Interactive Technologies Inc
US$ 2,37
(-10,05%)
890
NVDANVIDIA Corporation
US$ 123,0508
(-1,28%)
27,29M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1587
(7,09%)
22,05M
INTCIntel Corporation
US$ 20,6597
(3,25%)
14,71M
AAPLApple Inc
US$ 245,345
(3,26%)
10,06M
KITTNauticus Robotics Inc
US$ 2,2499
(44,22%)
9,35M
jour_trader jour_trader il y a 4 minutes
I can see 2nd page on my laptop, not my phone. 
ELTP
RMS555 RMS555 il y a 4 minutes
Some questions for the "top traders" of PSRU:
Who is Ezzat El Jallad and how can he receive billions of shares for "debt conversion" when there are no monies owed to him? His name shows up here (page 7& 8): https://www.otcmarkets.com/otcapi/company/financial-report/416039/content What happen
PSRU
HyperPirate75 HyperPirate75 il y a 4 minutes
Lmao they changed the date of completion again, this time we get a precise date the 25th of march, let's see on the 25th if they put 3 more months to the clock
PKTX
The GidDy uP Kid The GidDy uP Kid il y a 5 minutes
new hod after hours… 
CNSP
Royal Dude Royal Dude il y a 5 minutes
Thanks Bob
COOP
The GidDy uP Kid The GidDy uP Kid il y a 5 minutes
CNSP new hod after hours… 
CNSP
delerious1 delerious1 il y a 5 minutes
Green Hydrogen – Spanish Prime Minister Sánchez compares his policy of promoting green energy with that of Trump: “Green, baby, green”
January 30, 20255 min read
hydrogen green baby green

Green Hydrogen – Spanish Prime Minister Sánchez compares his policy of promoting gr
The GidDy uP Kid The GidDy uP Kid il y a 5 minutes
CNSP new hod after hours… 
CNSP
Candy Man6 Candy Man6 il y a 5 minutes
DRCR doesn't seem to be able to hold any gains. A quick increase in SP from yesterday's SPA agreement news, only to be followed by a quicker decrease in SP. After over a two month delay, I was expected a completed deal, not just a SPA. These negotiations have been going on since April 2024. There's
DRCR
The GidDy uP Kid The GidDy uP Kid il y a 5 minutes
CNSP new hod after hours… 
CNSP
Helloman1 Helloman1 il y a 6 minutes
Definitely going to nibble at this price.
But I'm also going to wait and see if it comes down any more.
ILST
martyDg martyDg il y a 6 minutes
Ripe? Are you sure about that? MHRA doesn’t have a specific timeframe to make a decision. They can approve this anywhere from months to years. And you just witnessed that DCVAX is one of the decisions that took years. You can't say that it is ripe what if it takes another year? You don't know that!
NWBO
Helloman1 Helloman1 il y a 6 minutes
Definitely going to nibble at this price.
But I'm also going to wait and see if it comes down any more.
ILST
kund kund il y a 6 minutes
SAVA was well-run; they had two Phase 3 trials, but their issue was the science, and trial proved that science is not working. For Anavex, nothing is proven—the trials are small and short which leads to questionable data.
AVXL
Stock_Barber Stock_Barber il y a 6 minutes
Sure, there is money to be made...

There is money to be made in the lottery as well! Just need to know the winning numbers ahead of time! 😁

The primary winners are the scammers that work in groups. Find their plays early and some can hit big.
CRSM
Jackxkr Jackxkr il y a 6 minutes
Wtf does he do all day, it's not spent responding to emails.
NWBO
blackcat blackcat il y a 6 minutes
Clearly they did not see it or they would have tried to take some evasive action. They were also apparently directed to pass behind the jet by the ATC, but did not respond to direction. Perhaps if there had been 2 ATC instead of just 1 handling the planes, the crash would not have happened. But we'
MasterBlastr MasterBlastr il y a 6 minutes
2 more institutions dumped out 100% of their holdings, filed today.

https://fintel.io/so/us/amc

You aren't keeping up.
AMC
Lime Time Lime Time il y a 7 minutes
I'm right with you. Could see this pump bigtime. Love a gamble like this.
GXXM
LandPro LandPro il y a 7 minutes
Yes, Sir. Didnt see that coming, but we'll take it.

https://investorshub.advfn.com/uimage/uploads/2025/1/30/buyis474620875_1343477110201457_1891043375411021434_n.jpg
RDAR
oystersnbeer oystersnbeer il y a 7 minutes
GOOD NEWS RED STATES !

https://pbs.twimg.com/media/GiYna2gW4AAJDgi.jpg
Jimmy Joe Jimmy Joe il y a 9 minutes
And I will keep on buying all the way. Not financial advice. Please do your own due diligence.

😸😆😸🤣😸😅😸😂😹

$AMC baby~!
AMC
manibiotech manibiotech il y a 9 minutes
Hey do they have a job opening for me to get paid for doing nothing ??
NWBO
RickNagra RickNagra il y a 9 minutes
https://x.com/ricknagra/status/1885101836224389443?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA

Dernières Valeurs Consultées