ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Ramaco Resources Inc

Ramaco Resources Inc (METC)

15,32
-1,74
( -10,20% )
Mis à jour : 20:41:27

Ramaco Resources Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,0010,2011,4012,1510,800,000,00 %01-
6,009,1010,4011,179,750,000,00 %02-
7,008,109,409,628,750,000,00 %03-
8,007,208,408,657,800,000,00 %03-
9,006,107,807,426,950,000,00 %06-
10,005,206,407,625,800,000,00 %0238-
11,004,305,405,694,850,000,00 %015-
12,003,304,505,773,900,000,00 %035-
13,002,453,103,202,775-0,80-20,00 %17515:42:25
14,001,702,002,051,85-1,16-36,14 %93759920:39:18
15,001,101,501,421,30-0,98-40,83 %151 22118:36:27
16,000,650,900,900,775-0,95-51,35 %222 49120:09:53
17,000,400,650,550,525-0,75-57,69 %101 60220:04:55
18,000,200,400,350,30-0,50-58,82 %113 79217:39:19
19,000,150,250,200,20-0,50-71,43 %102 34316:35:59
20,000,100,150,170,125-0,26-60,47 %4316 17920:08:53
21,000,050,500,100,275-0,20-66,67 %11 41318:46:44
22,000,050,550,300,300,000,00 %0911-
23,000,000,600,201,01-0,81-80,20 %55816:47:59
24,000,000,600,120,120,000,00 %025-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,000,000,450,000,000,000,00 %00-
6,000,000,450,340,340,000,00 %01-
7,000,000,450,310,310,000,00 %015-
8,000,000,450,170,170,000,00 %022-
9,000,000,500,060,060,000,00 %014-
10,000,000,500,040,040,000,00 %0700-
11,000,000,600,100,100,000,00 %0230-
12,000,050,100,040,075-0,06-60,00 %248618:05:39
13,000,050,250,170,150,0770,00 %11 23218:07:48
14,000,400,450,400,4250,22122,22 %1936120:41:17
15,000,700,900,800,800,40100,00 %3457620:27:14
16,001,251,451,151,350,5798,28 %231418:59:48
17,001,702,201,001,950,000,00 %0441-
18,001,703,201,802,450,000,00 %0113-
19,003,003,905,703,450,000,00 %073-
20,004,404,903,004,650,000,00 %0306-
21,004,405,907,615,150,000,00 %045-
22,005,306,904,556,100,000,00 %063-
23,006,307,805,797,050,000,00 %028-
24,007,608,808,278,200,000,00 %020-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SPHLSpringview Holdings Ltd
US$ 6,90
(188,82%)
36,39M
NOTVInotiv Inc
US$ 0,1981
(128,75%)
966,58M
RMSGReal Messenger Corporation
US$ 2,245
(104,09%)
185,99M
BGMSBio Green Med Solution Inc
US$ 1,99
(87,74%)
88,35M
SNBRSleep Number Corporation
US$ 0,6118
(74,75%)
279,45M
NUWENewellis Inc
US$ 0,1713
(-60,26%)
43,74M
NYXHNyxoah SA
US$ 1,4299
(-50,35%)
1,4M
TDICDreamland Ltd
US$ 0,22005
(-39,78%)
10,64M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,8414
(-37,84%)
337,11k
USGGLeverage Shares 2X Long USAR Daily ETF
US$ 13,07
(-35,33%)
464,92k
NOTVInotiv Inc
US$ 0,1981
(128,75%)
966,58M
SNBRSleep Number Corporation
US$ 0,6118
(74,75%)
279,45M
SMTKSmartKem Inc
US$ 0,4443
(38,84%)
207,84M
RMSGReal Messenger Corporation
US$ 2,245
(104,09%)
185,99M
BCDABioCardia Inc
US$ 1,245
(35,47%)
142,82M
vlispxpert vlispxpert il y a 1 minute
Bitcoin, buy when everyone panic selling ;)
otcstardmn otcstardmn il y a 1 minute
$ATWT epic will be a savior in bloodbath markets next week.
ATWT
jour_trader jour_trader il y a 1 minute
Float is dependent upon size of organization. I’d like to see ~30M shares. 
ELTP
manibiotech manibiotech il y a 2 minutes
Another non sense . The fact that trial ran and completed and MAA was submitted , accepted and validated kind of implies to a human with even below average intelligence that green light was given .

Try harder.
NWBO
SCAMBUSTERKING SCAMBUSTERKING il y a 2 minutes
They know nothing, they are just running their MM algos. They have no access to the filings and dont care. The bids will get hit and they will walk it down trying to get their position out.
SONG
100lbStriper 100lbStriper il y a 3 minutes
so are you saying you dont believe todays filing is true?? https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177675818 it does state they are talking amongst themselves.
NLST
Boston-Bets Boston-Bets il y a 3 minutes
I think you need to put your tin-foil hat back on.
RKT
Dobies Dobies il y a 3 minutes
Ouch!! What happened!
LOOP
puffadder puffadder il y a 3 minutes
Otc "insiders" don't buy anything - they sell everything
HIRU
theRupertPupkin theRupertPupkin il y a 3 minutes
Posted on behalf of Luca Mining Corp. — LUCA.v; LUCMF

Luca Mining recently updated its corporate presentation, outlining important milestones and a clear strategic vision as an emerging premier producer.

Key takeaways from the updated roadmap include:

- N
LUCMF
Treshold Treshold il y a 3 minutes
WWDC is mostly an Annual meeting for Apple 's Vendors, Developer's Conference mostly related to Software ,not Hardware. Do not expect any "Jump the Gun"MajorAnnouncement.Also this is not an Apple Financial/ Business/Guidance Q+A Conference .But I remain Bullish!
LQMT
Insidia Insidia il y a 3 minutes
Thank you! Did you happen to see it anywhere else?
UMAV
tredenwater2 tredenwater2 il y a 4 minutes
Big investors coming in, great presentation yesterday and the stock tanks on what, sector weakness? Im not sure whats going on but the fundamentals are good here.
MUX
Chartmaster Chartmaster il y a 4 minutes
59.4K!!!!! 60K support just gave way!
BTCUSD
stoxjock stoxjock il y a 4 minutes
To Pay IN FUTURE to Acquire the "ACTUAL Assets UNDERLYING" the MSRs...
RKT
satter satter il y a 4 minutes
They wrote that silly Press Release for the pumpers. Bold fighting words and useless legal jardon meant to cover up & ignore the massive operational red flags sitting right in the open.
HIRU
vlispxpert vlispxpert il y a 5 minutes
Bitcoin is officially in the zone, buy the dips here on out imo
delerious1 delerious1 il y a 5 minutes
The expression is...."Well I'll be damned....."
MJNA
hondaboost hondaboost il y a 5 minutes
NUWE, 0.17. Was $4.95 in Feb.
NUWE
bobby1151 bobby1151 il y a 5 minutes
U R not correct in my opinion because Biel's CEO would not lie to shareholder's -But why the long delay in news about current sales to Taiwan & other countries? Biel shareholder's deserve some news that just might move Biel shares out of the 0.0003 - 0.0004 zone!!
BIEL
hondaboost hondaboost il y a 6 minutes
NUWE, Was even $15.4 last July. LOL!
NUWE
Kool Aid Man Kool Aid Man il y a 6 minutes
Charts are useless when management is corrupt/incompetent
HIRU
Jetmek_03052 Jetmek_03052 il y a 7 minutes
Lets all keep our shirts on. The markets are all bleeding RIVERS of blood.

Has nothing to do with Netlist.
NLST

Dernières Valeurs Consultées

Delayed Upgrade Clock