ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
MidCap Financial Investment Corporation

MidCap Financial Investment Corporation (MFIC)

13,82
0,05
(0,36%)
Fermé 22 Novembre 10:00PM
13,82
0,00
( 0,00% )
Avant marché: 2:11PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
8,800,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
9,800,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
10,804,504,504,504,500,000,00 %06-
11,000,000,000,000,000,000,00 %00-
11,801,703,004,192,350,000,00 %01-
12,000,000,000,000,000,000,00 %00-
12,800,951,201,091,0750,000,00 %0200-
13,000,000,000,000,000,000,00 %00-
13,800,250,250,250,250,000,00 %0742-
14,000,000,000,000,000,000,00 %00-
14,800,050,050,050,050,000,00 %0208-
15,000,000,000,000,000,000,00 %00-
15,800,050,050,050,050,000,00 %0960-
16,000,000,000,000,000,000,00 %00-
16,800,030,030,030,030,000,00 %0130-
17,000,000,000,000,000,000,00 %00-
17,800,050,050,050,050,000,00 %029-
18,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
8,800,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
9,800,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
10,800,050,050,050,050,000,00 %02-
11,000,000,000,000,000,000,00 %00-
11,800,100,100,100,100,000,00 %016-
12,000,000,000,000,000,000,00 %00-
12,800,100,100,100,100,000,00 %048-
13,000,000,000,000,000,000,00 %00-
13,800,390,390,390,390,000,00 %0160-
14,000,000,000,000,000,000,00 %00-
14,800,990,990,990,990,000,00 %02-
15,000,000,000,000,000,000,00 %00-
15,801,653,002,302,3250,000,00 %02-
16,000,000,000,000,000,000,00 %00-
16,803,533,533,533,530,000,00 %08-
17,000,000,000,000,000,000,00 %00-
17,804,904,904,904,900,000,00 %01-
18,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WCTWellchange Holdings Company Limited
US$ 2,0892
(67,14%)
24,7M
SJWSJW Group
US$ 87,99
(58,97%)
134
NSTSNSTS Bancorp Inc
US$ 17,72
(58,36%)
8
VRPXVirpax Pharmaceuticals Inc
US$ 0,9201
(56,03%)
33,22M
SKKSKK Holdings Limited
US$ 1,67
(51,82%)
14,37M
KELYAKelly Services Inc
US$ 7,11
(-48,92%)
7
ENTAEnanta Pharmaceuticals Inc
US$ 5,01
(-46,19%)
121
FNWBFirst Northwest Bancorp
US$ 6,01
(-45,71%)
2
APTOAptose Biosciences Inc
US$ 0,14
(-42,62%)
3,05M
WAFDWaFd Inc
US$ 21,82
(-39,97%)
32
VRPXVirpax Pharmaceuticals Inc
US$ 0,9201
(56,03%)
33,22M
WCTWellchange Holdings Company Limited
US$ 2,0892
(67,14%)
24,7M
ELABElevai Labs Inc
US$ 0,02
(-0,99%)
18,08M
LIFWMSP Recovery Inc
US$ 1,9898
(34,45%)
17,4M
SKKSKK Holdings Limited
US$ 1,68
(52,73%)
14,39M
2morrowsGains 2morrowsGains il y a 5 minutes
HALO...Nice Friday morning surprise. Hope all holders make out like bandits.
Jaxon2010 Jaxon2010 il y a 5 minutes
Good morning buddy!

Still adding little here and there! 
BURU
1vman 1vman il y a 6 minutes
*****Too funny !!! 🚽NRDE🚽 ( Pu ride)Does not have 5.3 billion - outright lie , no interest here and pps is reflecting that sentiment - whoops


ENOUGH SAID HUZZAH 🤪!!!
NRDE
sab63090 sab63090 il y a 6 minutes
What I picked up was that this was a cooperative effort and has moved up from the start and will continue to grow!

Approximately 6.9 million Americans are living with Alzheimer’s, and the United States spends more than $360 billion per year, including $231 billion in costs to Medicare
AVXL
sab63090 sab63090 il y a 6 minutes
What I picked up was that this was a cooperative effort and has moved up from the start and will continue to grow!

Approximately 6.9 million Americans are living with Alzheimer’s, and the United States spends more than $360 billion per year, including $231 billion in costs to Medicare
AVXL
firebag1 firebag1 il y a 6 minutes
in time lets hope so ....what im hoping for is some nice revenue numbers from the mining machines lets see the gold and the price will fly!!! no money no funny, the point is they must show revenue gains etc for peeps to evaluate the risk vs reward scale....come on logan get your numbers in order....
CGAC
jman4956 jman4956 il y a 6 minutes
Enough people realize what he's done it may end like scarface.
NWBO
chilar4567 chilar4567 il y a 6 minutes
seems as though the only salvation is finding a buyer
BABYF
oleskool oleskool il y a 6 minutes
can this hit 2$ , gut says not gonna happen
TVGN
glenn1919 glenn1919 il y a 7 minutes
muln...........................................https://news.mullenusa.com/mullen-ramping-up-for-start-of-us-battery-production


https://www.stockscores.com/charts/charts/?ticker=muln
...........................slapthebid......................................
BBANBOB BBANBOB il y a 7 minutes
RON

""BBOB; 75/25% is NOT GLOBAL!!
~2.7X your K’s more than satisfies your claim. You have nothing to complain about!
You don’t get other people’s property! ""

I have never once complained about 2.7 times face, IN FACT I have said , "I'd be as happy a pig
COOP
manibiotech manibiotech il y a 7 minutes
You can keep filing for continuation , but that doesn't make money 
NWBO
douginil douginil il y a 7 minutes
Thanks for posting Scarbender
AOIFF
1vman 1vman il y a 7 minutes
*****🟥🟥🟥 GreenAcres Might be the place to be for HCWC , but a losing proposition for poor ole HCWC - With 5 little stores it will not do nothing to HCWCs bottom line - Wh👀ps !


https://www.youtube.com/watch?v=DrbPAt1_vc4


EN
HCWC
elks elks il y a 7 minutes
Wow unbelievable share structure here sitting on a rocket here Azrh.
AZRH
ma snart ma snart il y a 7 minutes
Yep probably down we go, bs that a sec company cant get filings on time 
Yeild sign gonna hurt
ASII
BAC50 BAC50 il y a 7 minutes
The balance sheet will be better - NASDAQ in the future. Will the share price respond accordingly?
AHRO
cottonmather cottonmather il y a 8 minutes
Poplar Report. Pre Civil War? 16 minutes https://www.youtube.com/watch?v=tgn_hO_srsY
Scope08 Scope08 il y a 8 minutes
I think they gave us the best information they had available at the time….and I think they thought conservatively about it.
(I hope I’m right too…can we be blood brothers?)
LWLG
Jake731 Jake731 il y a 8 minutes
Good morning all. 





TPTW……!!!!!!!!!
TPTW
Cornerstone_Marketing Cornerstone_Marketing il y a 8 minutes
https://x.com/bult_stock/status/1859959471575040010?s=46&t=ZV-JoM4olm35bFSad3ozrw
BULT
manibiotech manibiotech il y a 8 minutes
And i have been able to do that on etrade and Schwabb all these years ???
NWBO
sharpei sharpei il y a 8 minutes
I remember when ELTP hit its all-time high, .97. Nasrat Hakim is a topnotch CEO. Bravo, everyone!
ELTP
DiscoverGold DiscoverGold il y a 9 minutes
Commodities Daily Market Movers (% Price Change)
By: Marty Armstrong | November 22, 2024

• Top Movers

NY Natural Gas Futures 4.57 %
Orange Juice (NYCE) Futures 3.32 %
NY Crude Oil Cash 2.22 %
NY Heating Oil Futures 2.12 %
NY
CBT CME

Dernières Valeurs Consultées