Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.54 | -4.69565217391 | 11.5 | 11.51 | 10.7 | 33836 | 11.07200593 | CS |
| 4 | -0.05 | -0.454132606721 | 11.01 | 11.73 | 10.42 | 37366 | 11.09372054 | CS |
| 12 | 0.18 | 1.66975881262 | 10.78 | 12.1685 | 10.24 | 49101 | 11.08701252 | CS |
| 26 | 0.44 | 4.1825095057 | 10.52 | 12.1685 | 9.51 | 47809 | 10.81178237 | CS |
| 52 | 2.32 | 26.8518518519 | 8.64 | 12.9897 | 8.4 | 53860 | 10.86054847 | CS |
| 156 | -13.57 | -55.3200163066 | 24.53 | 24.53 | 8.15 | 34403 | 13.02932329 | CS |
| 260 | 0.78 | 7.66208251473 | 10.18 | 25.49 | 6.3142 | 38332 | 13.55337333 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 10.99 | 0.07 | 0.64 | 10.96 | 11.12 | 10.83 | 18592 |
| 1732145700 | 10.92 | -0.04 | -0.36 | 10.92 | 11.1699 | 10.92 | 30630 |
| 1732059300 | 10.96 | -0.05 | -0.45 | 11.18 | 11.18 | 10.7912 | 30520 |
| 1731972900 | 11.01 | -0.41 | -3.59 | 10.93 | 11.36 | 10.7 | 52498 |
| 1731713700 | 11.42 | -0.16 | -1.38 | 11.5 | 11.51 | 11.27 | 36938 |
| 1731627300 | 11.58 | 0.34 | 3.02 | 11.5 | 11.64 | 11.48 | 25475 |
| 1731540900 | 11.24 | 0.11 | 0.99 | 11.35 | 11.51 | 11.24 | 35645 |
| 1731454500 | 11.13 | -0.27 | -2.37 | 11.23 | 11.35 | 11.13 | 12126 |
| 1731368100 | 11.4 | 0.5 | 4.59 | 11.12 | 11.4148 | 11.12 | 27993 |
| 1731108900 | 10.9 | 0.15 | 1.40 | 10.63 | 10.92 | 10.63 | 164250 |
| 1731022500 | 10.75 | -0.03 | -0.28 | 10.81 | 10.89 | 10.42 | 46404 |
| 1730936100 | 10.78 | -0.18 | -1.64 | 10.95 | 11.14 | 10.78 | 37627 |
| 1730849700 | 10.96 | -0.03 | -0.27 | 11.03 | 11.08 | 10.91 | 14180 |
| 1730763300 | 10.99 | -0.18 | -1.61 | 11.17 | 11.1949 | 10.95 | 16504 |
| 1730500500 | 11.17 | -0.04 | -0.36 | 11.23 | 11.3604 | 11.0901 | 23392 |
| 1730414100 | 11.21 | -0.34 | -2.94 | 11.46 | 11.55 | 11.21 | 30796 |
| 1730327700 | 11.55 | 0.35 | 3.13 | 11.71 | 11.73 | 11.37 | 49941 |
| 1730241300 | 11.2 | -0.12 | -1.06 | 11.26 | 11.3 | 11.1301 | 49429 |
| 1730154900 | 11.32 | 0.14 | 1.25 | 11.25 | 11.45 | 11.18 | 21462 |
| 1729895700 | 11.18 | 0.12 | 1.08 | 11.01 | 11.2215 | 11.01 | 22912 |
| 1729809300 | 11.06 | -0.09 | -0.81 | 11.16 | 11.19 | 11.01 | 12312 |
| 1729722900 | 11.15 | -0.17 | -1.50 | 11.32 | 11.32 | 11.0101 | 11565 |
| 1729636500 | 11.32 | -0.17 | -1.48 | 11.47 | 11.51 | 11.225 | 34421 |
| 1729550100 | 11.49 | 0.3 | 2.68 | 11.35 | 11.54 | 11.3376 | 18959 |
| 1729290900 | 11.19 | 0.03 | 0.27 | 11.15 | 11.3101 | 11.15 | 15848 |
| 1729204500 | 11.16 | -0.06 | -0.53 | 11.25 | 11.25 | 11.1 | 13665 |
| 1729118100 | 11.22 | -0.02 | -0.18 | 11.13 | 11.2599 | 11.12 | 25210 |
| 1729031700 | 11.24 | 0.12 | 1.08 | 11.02 | 11.28 | 11.02 | 19489 |
| 1728945300 | 11.12 | -0.09 | -0.80 | 11.24 | 11.2967 | 11.08 | 18662 |
| 1728686100 | 11.21 | 0.22 | 2.00 | 11 | 11.29 | 11 | 24878 |
| 1728599700 | 10.99 | -0.12 | -1.08 | 10.99 | 11.09 | 10.71 | 30069 |
| 1728513300 | 11.11 | -0.23 | -2.03 | 11.26 | 11.26 | 11.09 | 16778 |
| 1728426900 | 11.34 | 0.03 | 0.27 | 11.32 | 11.4 | 11.25 | 17525 |
| 1728340500 | 11.31 | -0.17 | -1.48 | 11.35 | 11.4022 | 11.28 | 18766 |
| 1728081300 | 11.48 | 0.04 | 0.35 | 11.56 | 11.57 | 11.32 | 24616 |
| 1727994900 | 11.44 | -0.21 | -1.80 | 11.64 | 11.6799 | 11.4392 | 19608 |
| 1727908500 | 11.65 | 0.02 | 0.17 | 11.57 | 11.75 | 11.4786 | 16344 |
| 1727822100 | 11.63 | -0.19 | -1.61 | 11.91 | 11.9101 | 11.52 | 43292 |
| 1727735700 | 11.82 | -0.06 | -0.51 | 11.9 | 11.98 | 11.78 | 27909 |
| 1727476500 | 11.88 | -0.03 | -0.25 | 11.9 | 11.9853 | 11.8229 | 15376 |
| 1727390100 | 11.91 | 0.14 | 1.19 | 11.91 | 12.1685 | 11.8915 | 44483 |
| 1727303700 | 11.77 | 0.12 | 1.03 | 11.71 | 11.78 | 11.6101 | 40809 |
| 1727217300 | 11.65 | 0.38 | 3.37 | 11.42 | 11.74 | 11.42 | 43255 |
| 1727130900 | 11.27 | -0.12 | -1.05 | 11.4 | 11.46 | 11.205 | 49628 |
| 1726871700 | 11.39 | -0.15 | -1.30 | 11.56 | 11.56 | 11.15 | 107137 |
| 1726785300 | 11.54 | 0.21 | 1.85 | 11.32 | 11.56 | 11.16 | 154149 |
| 1726698900 | 11.33 | 0.04 | 0.35 | 11.38 | 11.4 | 11.25 | 36972 |
| 1726612500 | 11.29 | -0.38 | -3.26 | 11.64 | 11.64 | 11.2 | 67100 |
| 1726526100 | 11.67 | 0.17 | 1.48 | 11.59 | 11.75 | 11.49 | 43071 |
| 1726266900 | 11.5 | 0.16 | 1.41 | 11.4 | 11.67 | 11.4 | 57874 |
| 1726180500 | 11.34 | 0.71 | 6.68 | 10.71 | 11.44 | 10.65 | 95093 |
| 1726094100 | 10.63 | -0.09 | -0.84 | 10.68 | 10.7399 | 10.495 | 316495 |
| 1726007700 | 10.72 | 0.48 | 4.69 | 10.31 | 10.78 | 10.31 | 410450 |
| 1725921300 | 10.24 | -0.23 | -2.20 | 10.39 | 10.5299 | 10.24 | 32982 |
| 1725662100 | 10.47 | -0.22 | -2.06 | 10.77 | 10.77 | 10.45 | 51602 |
| 1725575700 | 10.69 | 0.02 | 0.19 | 10.72 | 10.88 | 10.69 | 31385 |
| 1725489300 | 10.67 | 0 | 0.00 | 10.66 | 10.8 | 10.66 | 18577 |
| 1725402900 | 10.67 | -0.18 | -1.66 | 10.88 | 10.89 | 10.61 | 73019 |
| 1725057300 | 10.85 | 0.05 | 0.46 | 10.78 | 10.9246 | 10.78 | 50247 |
| 1724970900 | 10.8 | 0.03 | 0.28 | 10.82 | 10.9 | 10.76 | 42758 |
| 1724884500 | 10.77 | 0.04 | 0.37 | 10.78 | 10.87 | 10.749 | 33497 |
| 1724798100 | 10.73 | 0.01 | 0.09 | 10.73 | 10.8 | 10.65 | 84899 |
| 1724711700 | 10.72 | 0 | 0.00 | 10.73 | 10.7932 | 10.61 | 32912 |
| 1724452500 | 10.72 | 0.17 | 1.61 | 10.6 | 10.75 | 10.5736 | 36410 |
| 1724366100 | 10.55 | -0.11 | -1.03 | 10.64 | 10.64 | 10.51 | 34281 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
