ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Magic Software Enterprises Ltd

Magic Software Enterprises Ltd (MGIC)

12,20
0,35
(2,95%)
Fermé 15 Janvier 10:00PM
12,20
0,00
( 0,00% )
Avant marché: 12:33PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,509,4010,9010,4010,150,000,00 %00-
5,007,107,900,007,500,000,00 %00-
7,504,505,900,005,200,000,00 %00-
10,001,903,501,902,700,000,00 %05-
12,500,050,200,170,1250,000,00 %075-
15,000,210,100,210,1550,000,00 %0140-
17,500,000,750,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,600,000,000,000,00 %00-
10,000,120,300,120,210,000,00 %011-
12,500,150,500,600,3250,000,00 %023-
15,002,453,100,002,7750,000,00 %00-
17,505,006,000,005,500,000,00 %00-
20,007,608,200,007,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SGBXSafe and Green Holdings Corporation
US$ 1,175
(117,59%)
38,37M
MGIHMillennium Group International Holdings Ltd
US$ 2,94
(64,25%)
5,14M
VMARVision Marine Technologies Inc
US$ 2,04
(45,71%)
9,1M
DXRDaxor Corporation
US$ 11,83
(40,33%)
11
LXEOLexeo Therapeutics Inc
US$ 8,00
(37,93%)
198
DYNXDynamix Corporation
US$ 5,01
(-48,88%)
1
NESRNational Energy Services Reunited Corporation
US$ 5,11
(-41,47%)
6
GIFTGiftify Inc
US$ 0,95
(-34,48%)
8,04k
EBMTEagle Bancorp Montana Inc
US$ 10,01
(-31,90%)
6
HTLMHomesToLife Ltd
US$ 5,20
(-31,13%)
406
SGBXSafe and Green Holdings Corporation
US$ 1,175
(117,59%)
38,37M
GCTKGlucoTrack Inc
US$ 0,0895
(-26,64%)
15,87M
HSDTHelius Medical Technologies Inc
US$ 0,8992
(29,94%)
12,34M
WINTWindtree Therapeutics Inc
US$ 0,2227
(-10,88%)
12,23M
RIMEAlgorhythm Holdings Inc
US$ 0,0547
(-30,05%)
9,68M
prototype_101 prototype_101 il y a 6 minutes
20 MILLION Shorts Covering Deadline Established June 2025, the gauntlet was put down with the issuance of the new CEO and President Incentive Options being FULLY VESTED in 6 months or June of 2025, this is an UNPRECEDENTED MOVE in the entire history of LWLG!! Normally these types of Incentive Compen
LWLG
gdog gdog il y a 6 minutes
One of these day's
NLST
capgain capgain il y a 7 minutes
Gentle On My Mind (Remastered)

https://www.youtube.com/watch?v=7AMJe4TwH8E
HenryB3 HenryB3 il y a 9 minutes
Wow, someone who doesn't drink the kool aide like myself? First off Mr.CEO owns over 300 million shares. Currently thats a cool $150 million buc a roo's. Not a bad pay day. Simple mission, string along bagholders and leave this OTC mess to someone else. But don't worry, $ 3, $4, $5, buyout is com
ELTP
Hi_Lo Hi_Lo il y a 9 minutes
Jake needs to win the TA lawsuit first which hasn't even been filed by Jake yet.

There's a reason (which we don't know yet) why the TA doesn't want to hand over the books.
BCAP
CanItBThisEZ2Make CanItBThisEZ2Make il y a 11 minutes
BEST SELLERS RANK (BSR) IS 472 9 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Decr
SRMX
TheFinalCD TheFinalCD il y a 12 minutes
$KROS halts all dosing in the TROPOS Phase 2 clinical trial of cibotercept (KER-012) based on the ongoing safety review due to new observations of pericardial effusion adverse events

https://x.com/BioStocks/status/1879492237891080688

$KROS the TROPOS trial is being term
KROS
goodietime goodietime il y a 14 minutes
lodas, You obviously have no real conviction to what you post.

There is a saying, 'put up or shut up'. You choose to do neither???

I will no longer waste my time on your drivel.
COOP
DocLee DocLee il y a 14 minutes
XMaster, I, too, an sorry to hear of your friend's death from what should by now be an eminently treatable malignancy.
I, too, blame the Market Makers who have kept the SP depressed for so long, ultimately for their own purely financial reward either by allowing shorters to make their gain
NWBO
peafunke peafunke il y a 15 minutes
I'd like to think it's a stalling tactic (EM) while they try to get financing etc. just my opinion.  

Good morning all. 
TPTW
marcis marcis il y a 15 minutes
October 17 to November 1 for about those 10 -12 trading days for volume there was
One 1billion day.
Three days of vol .8 billion shares traded
Four days of .6 billion shares traded
Six days off .4 billion shares traded
All in that time frame with the avg. SP .
RDAR
ksquared ksquared il y a 16 minutes
Putting the con in congestion
By Michael Goodwin Published Jan. 14, 2025, 10:10 p.m. ET

Reader Colette Curry smells a rat. She writes: “So Uber and Lyft gave millions to our elected officials and lobbyists to legalize congestion tolling. It just proves once again that New York
Hi_Lo Hi_Lo il y a 16 minutes
As usual, GVSI pumpers hide the whole picture. They only show you what they want you to see.

This is the real whole GVSI picture.

https://investorshub.advfn.com/uimage/uploads/2025/1/14/fykcfScreenshot_20250114_210004_Chrome.jpg

The same pumping from the
GVSI
sctts sctts il y a 17 minutes
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
tw0122 tw0122 il y a 18 minutes
$5.30 + 12% up to $7 new target . style="font-size: initial; font-weight: bold; caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: arial, helvetica, sans-serif; background-color: rgba(255, 255, 255, 1)" D-Wave Announces Successful Completion of $175 Million At-the-Market Equity O
QBTS
HGilS HGilS il y a 18 minutes
Q2 was 18.9 million. Not 15 million.

Could be more than 1 vyvanse batch. Could be 3 shifts. Could be a week of production Just saying.

Cheers.
ELTP
baltimorebullet baltimorebullet il y a 18 minutes
I went with the 9's and 11's so I guess we have it covered.
AVXL
carolinatiger carolinatiger il y a 20 minutes
Proof with links?
IGPK
floridaboy floridaboy il y a 20 minutes
Hey man, hope you're good overall... No reason for anybody to be in that filing except those that are in it

Not trying to bust your chops, just sayin'
SAPX
nowwhat2 nowwhat2 il y a 21 minutes
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175665905

https://investorshub.advfn.com/uimage/uploads/2025/1/15/fbfcfarrow_right.jpg https://www.youtube.com/watch?v=iQudlUHN7hU


I have been busy with many things........Moving a pet into a new hom
XRPUSD
carolinatiger carolinatiger il y a 21 minutes
Hate to see you go. Good luck.
IGPK
tw0122 tw0122 il y a 22 minutes
Packaging some more $2s can it make it to $4 again $6 doubtful 
$2.97 +65% 
MGIH
sab63090 sab63090 il y a 23 minutes
There was also something on my earlier reading list about Biogen not standing still:

https://www.fiercepharma.com/pharma/jpm25-day-2-fierce-pharma-daily-roundup?utm_medium=email&utm_source=nl&utm_campaign=LS-NL-FiercePharma+Tracker&oly_enc_id=4257D1919523C2I


htt
AVXL

Dernières Valeurs Consultées

Delayed Upgrade Clock