ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
MGP Ingredients Inc

MGP Ingredients Inc (MGPI)

17,04
-0,48
( -2,74% )
Mis à jour : 17:44:28
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.140.82840236686416.917.5716.1335100817.04774833CS
40.251.4889815366316.7917.5715.7223673316.62414841CS
12-2.0721-10.841822719619.112120.7815.7221096718.13424904CS
26-7.32-30.049261083724.3626.5915.7224996920.14570061CS
52-12.94-43.16210807229.9833.37815.7225338423.31990442CS
156-89.07-83.9411931015106.11124.95515.7225518546.73849195CS
260-50.74-74.85984066167.78125.7415.7220310658.38650793CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
178285890017.520.784.6616.7317.5316.149999370839
178277250016.739999-0.39-2.2817.0717.0716.46255032
178251330017.130.784.7716.3517.3116.35788846
178242690016.35-0.41-2.4516.7616.7816.129999155121
178234050016.76-0.14-0.8316.917.3116.736999185204
178225410016.90.654.0016.30999916.9316.29213647
178216770016.25-0.19-1.1616.32999916.5316.129999214009
178182210016.440.684.3115.9616.615.85278101
178173570015.76-0.56-3.4316.316.4515.72243414
178164930016.320.020.1216.3516.5216.18208718
178156290016.3-0.2-1.2116.6116.68499916.14198866
178130370016.50.261.6016.3616.62999916.239999178835
178121730016.239999-0.18-1.1016.48999916.73989915.78212584
178113090016.42-0.08-0.4816.5916.7916.399999137872
178104450016.500.0016.5716.8816.43162903
178095810016.5-0.01-0.0616.5316.71999916.469999137572
178069890016.510.241.4816.4116.8216.3122322
178061250016.27-0.02-0.1216.5316.7716.01224184
178052610016.29-0.53-3.1516.791716.29209863
178043970016.82-0.25-1.4617.0217.1916.559999198551
178035330017.07-0.58-3.2917.517.5917.02184142
178009410017.65-0.81-4.3918.2818.2817.6131270
178000770018.460.180.9818.3518.6418.26153808
177992130018.280.482.7017.9318.4717.93166373
177983490017.8-0.25-1.3918.1218.1217.7207734
177948930018.05-0.05-0.2818.3618.3617.875166541
177940290018.10.030.171818.57517.61143869
177931650018.070.271.5217.7418.217.5114168855
177923010017.8-0.47-2.5718.1818.417.68128472
177914370018.270.060.3518.2718.64518.15196673
177888450018.206-0.02-0.1318.2418.429917.789249316
177879810018.230.130.7218.1718.4818.1115817
177871170018.1-0.19-1.0418.4518.617.95165545
177862530018.29-0.34-1.8318.6518.6518.08143980
177853890018.63-1.07-5.4319.6719.6718.56207807
177827970019.70.613.2019.1219.9118.865172528
177819330019.09-0.23-1.1919.2419.518.97173566
177810690019.32-0.65-3.2520.0120.519.31157117
177802050019.970.944.9419.0320.249918.8185339
177793410019.03-0.37-1.9119.419.4718.75199804
177767490019.4-0.54-2.712020.3419.18227208
177758850019.940.784.0718.7320.2518.73393232
177750210019.16-1.05-5.2019.3719.669917.17531407
177741570020.21-0.04-0.2020.3520.71520.21208305
177732930020.250.030.1520.3620.4620.145104333
177707010020.220.030.1520.1920.45520.0601176122
177698370020.190.160.8020.0320.2519.95177488
177689730020.030.221.1119.8320.1919.83153832
177681090019.81-0.14-0.7019.9720.1719.745196580
177672450019.95-0.08-0.4020.0620.219.9001186923
177646530020.03-0.02-0.1020.2320.7819.955256328
177637890020.050.070.3519.9620.10519.84140198
177629250019.980.261.3219.7220.2519.54240805
177620610019.720.392.0219.0719.7719.07194523
177611970019.330.562.9818.5119.435218.445202583
177586050018.77-0.14-0.7418.9319.292518.54248572
177577410018.910.482.6018.5518.9718.01270986
177568770018.43-0.64-3.3619.112119.518.37215114
177560130019.07-0.1-0.5219.0319.3618.85187489
177551490019.170.683.6818.5119.318.49175955
177516930018.490.150.8218.3218.5518203478
177508290018.34-0.05-0.2718.318.649618.25221637