Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.42 | -8.85416666667 | 49.92 | 50.21 | 44.96 | 349391 | 46.56394195 | CS |
| 4 | -12.29 | -21.2666551306 | 57.79 | 59.65 | 44.96 | 559949 | 49.09017904 | CS |
| 12 | -43.22 | -48.7150586114 | 88.72 | 90.31 | 44.96 | 419769 | 61.05924496 | CS |
| 26 | -29.82 | -39.5910780669 | 75.32 | 92.52 | 44.96 | 289447 | 66.63547039 | CS |
| 52 | -46.55 | -50.5703422053 | 92.05 | 102.42 | 44.96 | 243554 | 74.12988037 | CS |
| 156 | -26.86 | -37.1199557767 | 72.36 | 125.74 | 44.96 | 164969 | 87.00337518 | CS |
| 260 | -0.26 | -0.568181818182 | 45.76 | 125.74 | 21.64 | 153211 | 72.6505341 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 45.5 | -1.25 | -2.67 | 46.98 | 47.3237 | 44.96 | 432852 |
| 1732232100 | 46.75 | 0.13 | 0.28 | 46.5 | 47.09 | 46.155 | 301143 |
| 1732145700 | 46.62 | 0.38 | 0.82 | 46 | 47.23 | 45.8 | 347815 |
| 1732059300 | 46.24 | -2.56 | -5.25 | 48.55 | 48.55 | 45.84 | 416759 |
| 1731972900 | 48.8 | -0.85 | -1.71 | 50.01 | 50.21 | 48.65 | 233793 |
| 1731713700 | 49.65 | -0.78 | -1.55 | 50.75 | 50.82 | 49.6 | 272030 |
| 1731627300 | 50.43 | -0.11 | -0.22 | 51.21 | 51.52 | 50.18 | 299369 |
| 1731540900 | 50.54 | -0.27 | -0.53 | 51.11 | 51.35 | 50.104 | 383641 |
| 1731454500 | 50.81 | -0.83 | -1.61 | 51.29 | 52 | 50.63 | 524474 |
| 1731368100 | 51.64 | 0.74 | 1.45 | 50.55 | 53.31 | 50.55 | 928127 |
| 1731108900 | 50.9 | 1.83 | 3.73 | 49.255 | 51.21 | 49.255 | 778698 |
| 1731022500 | 49.07 | 0.78 | 1.62 | 47.925 | 49.75 | 47.9001 | 478036 |
| 1730936100 | 48.29 | 1.34 | 2.85 | 47.17 | 49.155 | 46.38 | 534105 |
| 1730849700 | 46.95 | 0.48 | 1.03 | 46.47 | 47.16 | 45.44 | 513121 |
| 1730763300 | 46.47 | 0.95 | 2.09 | 45.68 | 47.79 | 45.68 | 904061 |
| 1730500500 | 45.52 | -2.52 | -5.25 | 48.45 | 49.9 | 45.48 | 1016106 |
| 1730414100 | 48.04 | -8.27 | -14.69 | 57.91 | 59.65 | 47.91 | 1727727 |
| 1730327700 | 56.31 | -0.34 | -0.60 | 56.615 | 57.59 | 56.15 | 448545 |
| 1730241300 | 56.65 | -2.04 | -3.48 | 57.67 | 58.155 | 56.35 | 259510 |
| 1730154900 | 58.69 | 1.32 | 2.30 | 57.79 | 58.92 | 57.4325 | 268836 |
| 1729895700 | 57.37 | -0.22 | -0.38 | 57.9 | 58.2 | 56.58 | 363336 |
| 1729809300 | 57.59 | -0.06 | -0.10 | 57.54 | 58.0027 | 56.92 | 392314 |
| 1729722900 | 57.65 | 0.15 | 0.26 | 57.91 | 58.33 | 57.32 | 820486 |
| 1729636500 | 57.5 | -1.16 | -1.98 | 59.24 | 59.74 | 56.5 | 1001218 |
| 1729550100 | 58.66 | -3.2 | -5.17 | 62 | 62.55 | 58.62 | 968601 |
| 1729290900 | 61.86 | -19.71 | -24.16 | 66.5 | 68.28 | 59.1 | 3396421 |
| 1729204500 | 81.57 | 1.14 | 1.42 | 80.24 | 81.67 | 79.64 | 160873 |
| 1729118100 | 80.43 | 0.28 | 0.35 | 80.93 | 81.18 | 79.87 | 89867 |
| 1729031700 | 80.15 | 0.51 | 0.64 | 79.33 | 80.99 | 79.1305 | 143935 |
| 1728945300 | 79.64 | 0.22 | 0.28 | 79.42 | 80.72 | 78.93 | 139556 |
| 1728686100 | 79.42 | -0.34 | -0.43 | 80.1 | 80.54 | 79.31 | 140563 |
| 1728599700 | 79.76 | 0.02 | 0.03 | 79.37 | 80.875 | 79.25 | 187387 |
| 1728513300 | 79.74 | 0.58 | 0.73 | 78.71 | 80.18 | 78.71 | 191849 |
| 1728426900 | 79.16 | -0.88 | -1.10 | 80 | 80 | 77.33 | 186907 |
| 1728340500 | 80.04 | -0.32 | -0.40 | 80.36 | 80.36 | 78.735 | 205667 |
| 1728081300 | 80.36 | -0.07 | -0.09 | 81.05 | 81.52 | 79.88 | 127626 |
| 1727994900 | 80.43 | -2.92 | -3.50 | 83.02 | 83.33 | 80.34 | 205852 |
| 1727908500 | 83.35 | 0.18 | 0.22 | 83.65 | 84.1 | 82.3 | 127984 |
| 1727822100 | 83.17 | -0.08 | -0.10 | 83.23 | 84.76 | 82.69 | 244407 |
| 1727735520 | 83.25 | 0.62 | 0.75 | 82.8 | 83.91 | 82.72 | 234101 |
| 1727476500 | 82.63 | 0.67 | 0.82 | 82.9 | 84.44 | 82.37 | 118648 |
| 1727390100 | 81.96 | 0.74 | 0.91 | 81.99 | 82.97 | 81.84 | 143709 |
| 1727303700 | 81.22 | -0.39 | -0.48 | 81.85 | 81.9 | 80.23 | 136623 |
| 1727217300 | 81.61 | -1.91 | -2.29 | 83.52 | 83.59 | 81.55 | 143765 |
| 1727130900 | 83.52 | -0.32 | -0.38 | 84.11 | 84.71 | 82.74 | 162445 |
| 1726871700 | 83.84 | -1.26 | -1.48 | 85.47 | 85.6099 | 82.57 | 702063 |
| 1726785300 | 85.1 | 0.86 | 1.02 | 85.16 | 85.5925 | 83.83 | 205614 |
| 1726698900 | 84.24 | -0.23 | -0.27 | 84.535 | 86 | 83.955 | 216297 |
| 1726612500 | 84.47 | -0.58 | -0.68 | 85.47 | 86.35 | 84.38 | 191515 |
| 1726526100 | 85.05 | 0.08 | 0.09 | 85.19 | 86.6 | 84.09 | 236240 |
| 1726266900 | 84.97 | 1.54 | 1.85 | 84.28 | 85.47 | 84.28 | 191817 |
| 1726180500 | 83.43 | 1.63 | 1.99 | 82.22 | 84.54 | 81.51 | 200456 |
| 1726094100 | 81.8 | 1.83 | 2.29 | 79.43 | 82.515 | 78.265 | 364386 |
| 1726007700 | 79.97 | -2.88 | -3.48 | 83.37 | 83.37 | 79.74 | 269838 |
| 1725921300 | 82.85 | -6.2 | -6.96 | 88.59 | 88.9 | 82.085 | 317380 |
| 1725662100 | 89.05 | 1.14 | 1.30 | 88.38 | 89.7 | 87.75 | 132637 |
| 1725575700 | 87.91 | 0.72 | 0.83 | 87.19 | 88.2 | 86.99 | 108463 |
| 1725489300 | 87.19 | -1.27 | -1.44 | 88.41 | 90.31 | 86.99 | 190091 |
| 1725402900 | 88.46 | -1.13 | -1.26 | 88.54 | 89.575 | 87.74 | 126751 |
| 1725057300 | 89.59 | -0.79 | -0.87 | 90.32 | 90.755 | 89.25 | 122194 |
| 1724970900 | 90.38 | 0.38 | 0.42 | 90.52 | 91.0573 | 89.03 | 153376 |
| 1724884500 | 90 | -0.35 | -0.39 | 90.34 | 90.9317 | 89.39 | 120824 |
| 1724798100 | 90.35 | -1.52 | -1.65 | 91.61 | 91.61 | 89.6775 | 123690 |
| 1724711700 | 91.87 | 0.77 | 0.85 | 91.72 | 92.52 | 91.18 | 147690 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
