ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
MGP Ingredients Inc

MGP Ingredients Inc (MGPI)

34,54
-1,59
(-4,40%)
Fermé 04 Février 10:00PM
34,54
-0,01
(-0,03%)
Après les heures de négociation: 10:06PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,5010,0014,500,0012,250,000,00 %00-
25,007,4012,000,009,700,000,00 %00-
30,004,705,306,205,000,000,00 %01-
35,001,401,601,601,50-0,81-33,61 %2603/2/2025
40,000,200,300,300,25-0,30-50,00 %1048703/2/2025
45,000,102,550,171,3250,000,00 %014-
50,000,050,200,050,1250,000,00 %014-
55,000,004,800,000,000,000,00 %00-
60,000,004,800,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,500,004,800,100,100,000,00 %4003/2/2025
25,000,054,800,182,4250,0320,00 %1403/2/2025
30,000,300,400,430,350,1872,00 %121203/2/2025
35,001,801,951,701,8750,4030,77 %221003/2/2025
40,005,505,904,755,700,000,00 %040-
45,008,0012,805,7710,400,000,00 %01-
50,0013,0018,000,0015,500,000,00 %00-
55,0018,0022,900,0020,450,000,00 %00-
60,0023,0027,900,0025,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
IVVDInvivyd Inc
US$ 1,055
(194,94%)
448,53M
HCWBHCW Biologics Inc
US$ 0,6265
(125,20%)
344,42M
UOKAMDJM Ltd
US$ 0,2293
(76,38%)
354,09M
GHRSGH Research PLC
US$ 17,9991
(69,80%)
10,31M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 234,64
(61,82%)
392
CYNCYNGN Inc
US$ 0,1169
(-56,70%)
75,52M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,1943
(-54,61%)
327,95M
VIRXViracta Therapeutics Inc
US$ 0,0741
(-51,09%)
9,37M
BOWNUBowen Acquisition Corporation
US$ 3,39
(-49,55%)
17,28k
PITAHeramba Electric PLC
US$ 0,503
(-44,11%)
1,37M
IVVDInvivyd Inc
US$ 1,055
(194,94%)
448,53M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0462
(27,98%)
434,24M
NVDANVIDIA Corporation
US$ 116,66
(-2,84%)
371,47M
UOKAMDJM Ltd
US$ 0,2293
(76,38%)
354,09M
HCWBHCW Biologics Inc
US$ 0,6265
(125,20%)
344,42M
Carjockey2 Carjockey2 il y a 3 minutes
I would charge you..lol

You said you have money..lol

>>> I'm living rent free in your head>>>

#4,401
HMBL
janice shell janice shell il y a 3 minutes
Read this, too:

https://www.politico.com/news/2025/02/03/unions-sue-block-musk-treasury-payment-00202243
StayHumble StayHumble il y a 4 minutes
Full Year Sales $55M+Up 90%💹 ✅GrossProfit $20M+Up 99%✅ 💹
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
https://investorshub.advfn.com/uimage/uploads/2025/1/30/wxltydownload.png
HCWC
yp_1 yp_1 il y a 4 minutes
June 30 2025 is approaching fast…https://www.newswire.ca/news-releases/ai-hyperscale-switch-manufacturer-confirms-market-leading-performance-of-spectra7-enabled-800g-active-copper-cables-868324598.html
SEV
Carjockey2 Carjockey2 il y a 5 minutes
LMAO

You need new material...

I've only heard that about a million times when one is skirting the questions.

Figure out my math problem yet??

😉😉😉😉😉😉😉😉

#4,401 l
HMBL
k9narc k9narc il y a 7 minutes
I use the thermometer laser gun for the bath tub.

I'll get a fish tank for the sous vide.

https://investorshub.advfn.com/uimage/uploads/2025/2/3/vruyy466104054_529299336676584_2250637908224296262_n.jpg
branster branster il y a 9 minutes
A PDF document I ran across called "Shorting Innovation" written by Nancy S. Kim from the Loyola of Los Angeles Law Review that has some very detailed history on @NorthwestBio dating back to 2011. This was published in Sept 2024. Below is the contents, the document has all sorts of interesting fa
NWBO
mick mick il y a 9 minutes
RIPE TWIZZER CALL --- IF CORRECT 5 CENTS, confirmed today

www.stockta.com/cgi-bin/candle.pl?symb=cnrc&scale=log

[-chart]www.stockta.com/cgi-bin/candle.pl?symb=cnrc&scale=log
CNRC
janice shell janice shell il y a 10 minutes
I subscribe to the Times digital but even they were playing the both sides game during the run up to the election.

You know, I took the word of reasonable Dem politicians and party officials who assured us the presidential election was honest, its results legitimate.

I
TenKay TenKay il y a 11 minutes
I am living rent free in your head aren’t I….

🤣
HMBL
Brody30 Brody30 il y a 11 minutes
Hey guys what’s going on here I just saw the chart it looks amazing. New business coming into this $RITE?
RITE
jimr1717 jimr1717 il y a 12 minutes
There is no company. Sounds pretty correct to me
CRSM
kspar1 kspar1 il y a 12 minutes
Missling must have a new media presence manager... Love it. Gotta stir the pot, beat that drum and establish that Anavex is an emergent presence to consider. He's on a LinkedIn roll.
https://www.linkedin.com/posts/christopher-missling-phd-18924a_the-rising-cost-of-drug-development-in-healthc
AVXL
flipper44 flipper44 il y a 13 minutes
Theoretically, could long’s borrow shares but not sell them? In other words drain the supply?
NWBO
pos_stock_hoarder pos_stock_hoarder il y a 14 minutes
Like NOTHING COMPARES 2 U sung by Sinead O'Conner!
JP313 JP313 il y a 14 minutes
You do know neither of you have been proven correct.
CRSM
CanItBThisEZ2Make CanItBThisEZ2Make il y a 15 minutes
BEST SELLERS RANK (BSR) IS 342 32 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
goodietime goodietime il y a 16 minutes
"sixteen plus years of this nonsense is enough!"

I totally agree. One of the problems is, nobody puts any kind of time limit on this. Most tasks take as much time as allowed. If this had to have been cleared up in 5 or 10 years, it would have been. But lawyers and FDIC workers decided
COOP
axelvento axelvento il y a 16 minutes
Work finishes on Moderna Innovation and Technology Centre in Oxfordshire

Construction is now complete on the Moderna Innovation and Technology Centre (MITC), the pharma firm’s new research, development and manufacturing facility at Harwell Campus in Oxfordshire.

Subject
MRNA
MrMike241 MrMike241 il y a 17 minutes
Keep the Sous Vide for the bathtub 🛀🤔

Dernières Valeurs Consultées

Delayed Upgrade Clock