Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

MGP Ingredients Inc (MGPI)

17,16

-0,36

( -2,05% )

Mis à jour : 16:26:16

MGP Ingredients Inc ([symbol]) Options

MGPI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	12,90	16,70	15,82	14,80	0,00	0,00 %	0	0	-
5,00	11,00	13,70	0,00	12,35	0,00	0,00 %	0	0	-
7,50	8,50	11,40	0,00	9,95	0,00	0,00 %	0	0	-
10,00	6,00	8,60	0,00	7,30	0,00	0,00 %	0	0	-
12,50	3,60	6,50	0,00	5,05	0,00	0,00 %	0	0	-
15,00	1,90	3,80	0,00	2,85	0,00	0,00 %	0	0	-
17,50	0,25	1,25	0,29	0,75	0,00	0,00 %	0	28	-
20,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,60	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,00	0,70	0,25	0,25	0,00	0,00 %	0	1	-
15,00	0,10	0,30	0,19	0,20	0,00	0,00 %	0	21	-
17,50	0,25	1,00	1,60	0,625	0,00	0,00 %	0	25	-
20,00	1,15	3,90	0,00	2,525	0,00	0,00 %	0	0	-
22,50	4,40	5,60	0,00	5,00	0,00	0,00 %	0	0	-
25,00	6,10	8,90	0,00	7,50	0,00	0,00 %	0	0	-
30,00	11,10	13,90	0,00	12,50	0,00	0,00 %	0	0	-
35,00	16,40	19,70	0,00	18,05	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
TCToken Cat Ltd	US$ 4,0801 (120,55%)	44,89M
LHAILinkhome Holdings Inc	US$ 1,435 (117,42%)	162,68M
EHGOEshallgo Inc	US$ 2,22 (70,77%)	39,86M
SDOTSadot Group Inc	US$ 50,855 (44,93%)	1,16M
MIDDVMiddleby Corporation	US$ 117,04 (44,48%)	428
INLFINLIF Limited	US$ 0,03025 (-47,39%)	111,94M
NBILGraniteShares 2x Long NBIS Daily ETF	US$ 42,30 (-25,98%)	1,92M
NBIGLeverage Shares 2X Long NBIS Daily ETF	US$ 29,465 (-25,86%)	1,51M
CRWGLeverage Shares 2X Long CRWV Daily ETF	US$ 24,4308 (-23,41%)	1,24M
SCAGScage Future	US$ 0,3979 (-23,33%)	518,26k
LHAILinkhome Holdings Inc	US$ 1,4399 (118,17%)	162,69M
INLFINLIF Limited	US$ 0,03025 (-47,39%)	111,94M
GSUNGolden Sun Technology Group Ltd	US$ 0,4549 (36,20%)	99,44M
YHCLQR House Inc	US$ 0,066 (-16,46%)	71,82M
DVLTDatavault AI Inc	US$ 0,4173 (19,23%)	54,22M

mgland

mgland il y a 2 minutes

Ditto. I have a GTC in @ .004 jic

EOT

EOT il y a 2 minutes

Normally I wouldn’t care that it was deceptive. Because it’s up to individuals to seek the truth themselves, but I read your personal information about calling those kind out. All while doing the exact thing you despise.

TradingCharts

TradingCharts il y a 2 minutes

I think Elon, or his brother is an investor in Energy X, Egan came from Tesla.

glenn1919

glenn1919 il y a 2 minutes

BTOG......BLNK.......LGPS........JEM......ATLN......JEM......EHGO......DXF......KUST........SNDQ...............https://stockcharts.com/sc3/ui/?s=KUST&p=d&yr=0&mn=2&dy=12&id=p84071410134

TightCoil

TightCoil il y a 2 minutes

How, You Ask? How?
With Toxic Leaf-Blowers - Leaf-Blowers
can OverThrow even The Greatest of Dictators

flipper44

flipper44 il y a 2 minutes

Friday, Friday, Friday is my favorite day! Monday’s really rotten, Tuesday's only fair, Wednesday's gettin' better, Thursday's almost there. But Friday, Friday, Friday is my favorite, Friday is my favorite, Friday is my favorite day!

vein

vein il y a 2 minutes

What the hell is going on here

chumfm

chumfm il y a 3 minutes

Well there you have it.200/1 RS on Monday July 6th.Just as predicted.This is not rocket science people.You don't need a crystal ball too see what's happening.This, like numerous other RS's are easily seen.These are junk stocks,foreign companies that take advantage of the North American,mainly US tra

RIGATONI

RIGATONI il y a 3 minutes

Boilingman

Boilingman il y a 4 minutes

I guess the naysayers on this board think this is hopium? https://www.liquidmetal.com/hinge

It's very easy to understand and very clear to me: the reason nothing has come to big-time fruition for the company over the last 12 years I've been a investor is simple: they didn't have mass-

CanItBThisEZ2Make

CanItBThisEZ2Make il y a 4 minutes

It's all Good, I had to cancel my sell order on CGAC and use outside sources to add more GDC. I thought $8 to $0.14 would of been bottom. But nope they took it all the way down to a penny for a Non Destructive RS. I just roll with the punches and will be dong great soon. So if Logan wants to wait t

Tantalos

Tantalos il y a 4 minutes

art2426
With agreements and and contracts in place and seeing with the 2 recent PR from BIELS and any PR from Electrome, we should see definitely very shortly a substantial spike in the share price. Especially what we are currently seeing with the Bid and Ask.
Obviously Electrome will

marylandstockguy

marylandstockguy il y a 4 minutes

No YOU don’t get it. Why can’t you get that through your freaking head?

Sorry just bored. Happy hump day buddy.

chereb19

chereb19 il y a 4 minutes

This is becoming comical. First you argued the study used "a small amount of radiation." Now you've acknowledged the 400–800 Gy target dose but invented a completely new reason to dismiss it. The goalposts don't just move—they're on wheels.

You're now accusing the authors of trying to

halldorson

halldorson il y a 4 minutes

Musical - I have to ask why spend so much time on a board like this - what is your objective? To educate other investors? I could not imagine spending so much time and getting nothing substantial out of the endless conversations with people who will most likely never change their mind? What drives y

trunkmonk

trunkmonk il y a 4 minutes

That’s a lot more reasons than I had, but hey, can’t complain.

glenn1919

glenn1919 il y a 4 minutes

EHGO.......BTOG.......DXF........LGPS.......................https://stockcharts.com/sc3/ui/?s=BTOG&p=d&yr=0&mn=2&dy=12&id=p84071410134

creakyhottie

creakyhottie il y a 5 minutes

they let it go to $8.20 the knock it down. Every day is a yo-yo

benz280e

benz280e il y a 6 minutes

Who’s the bid whacker ???

jxyzobrien

jxyzobrien il y a 6 minutes

things change quickl
on this market

hweb2

hweb2 il y a 6 minutes

Noticed VZ sliding lately. Down below $42 this morning. Is there a price you'll be buying again? Plenty of headwinds, but that 6.7% dividend yield sure is attractive.

Money Management

Money Management il y a 6 minutes

Good idea put up Huge selling wall and make price go down so you can load up

imafan

imafan il y a 7 minutes

The combined value of the ventures already under contract is $26-million, and Hannover House believes it has created the ability and the financing mechanism to acquire up to $100-million in high-value properties.

peafunke

peafunke il y a 7 minutes

“So you’re telling me it’s Friday!?”
(There’s a meme for everything )

glenn1919

glenn1919 il y a 7 minutes

GSUN....................................https://stockcharts.com/sc3/ui/?s=GSUN&p=W&b=5&g=0&id=p86431144783

MGP Ingredients

Asensus Surgical

Genter Capital Dividend ...

Pacer Metaurus Us Large ...

ProShares UltraShort MSC...

Newday Sustainable Devel...

Abacus Storage King

African Energy Resources

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.