Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9499 | 30.6409470662 | 3.1001 | 4.4 | 3.1 | 2130340 | 3.80214224 | CS |
| 4 | 2.04 | 101.492537313 | 2.01 | 4.92 | 1.83 | 4965910 | 4.00414453 | CS |
| 12 | 1.86 | 84.9315068493 | 2.19 | 4.92 | 1.61 | 1860927 | 3.71602777 | CS |
| 26 | 0.5 | 14.0845070423 | 3.55 | 5.4999 | 1.61 | 935701 | 3.65498407 | CS |
| 52 | -6.2 | -60.487804878 | 10.25 | 12.74 | 1.61 | 608337 | 4.26745901 | CS |
| 156 | -6.2 | -60.487804878 | 10.25 | 12.74 | 1.61 | 608337 | 4.26745901 | CS |
| 260 | -6.2 | -60.487804878 | 10.25 | 12.74 | 1.61 | 608337 | 4.26745901 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734996900 | 4.01 | -0.04 | -0.99 | 4.11 | 4.4 | 3.825 | 1330465 |
| 1734737700 | 4.05 | 0.19 | 4.92 | 3.8 | 4.14 | 3.65 | 4614577 |
| 1734651300 | 3.86 | 0.75 | 24.12 | 3.22 | 3.88 | 3.22 | 1905544 |
| 1734564900 | 3.11 | -0.28 | -8.26 | 3.43 | 3.6076 | 3.1 | 1224163 |
| 1734478500 | 3.39 | 0.29 | 9.18 | 3.1 | 3.63 | 3.09 | 1677983 |
| 1734392100 | 3.105 | -0.14 | -4.17 | 3.3 | 3.3988 | 2.9101 | 1899040 |
| 1734132900 | 3.24 | -0.62 | -16.06 | 3.89 | 3.9 | 3.12 | 2392599 |
| 1734046500 | 3.86 | -0.09 | -2.28 | 4.0199999 | 4.43 | 3.7737 | 2126742 |
| 1733960100 | 3.95 | -0.24 | -5.73 | 4.5 | 4.6 | 3.95 | 3312501 |
| 1733873700 | 4.19 | 0.02 | 0.48 | 4.22 | 4.92 | 3.61 | 8557215 |
| 1733787300 | 4.17 | 2.32 | 125.41 | 2.48 | 4.47 | 2.48 | 63721892 |
| 1733528100 | 1.85 | 0 | 0.00 | 1.84 | 1.985 | 1.83 | 620405 |
| 1733441700 | 1.85 | -0.01 | -0.54 | 1.86 | 1.94 | 1.83 | 472886 |
| 1733355300 | 1.86 | -0.17 | -8.37 | 2.0299999 | 2.07 | 1.85 | 458543 |
| 1733268900 | 2.0299999 | -0.05 | -2.40 | 2.08 | 2.13 | 2 | 257290 |
| 1733182500 | 2.08 | 0.01 | 0.48 | 2.05 | 2.18 | 2.05 | 399934 |
| 1732917840 | 2.07 | 0.05 | 2.48 | 2.02 | 2.11 | 1.97 | 203772 |
| 1732750500 | 2.02 | 0.01 | 0.50 | 1.99 | 2.0646 | 1.96 | 255192 |
| 1732664100 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.04 | 1.91 | 246788 |
| 1732577700 | 2.0099999 | 0.12 | 6.35 | 1.93 | 2.095 | 1.9025 | 752111 |
| 1732318500 | 1.89 | 0.07 | 3.85 | 1.86 | 1.94 | 1.74 | 477367 |
| 1732232100 | 1.82 | 0.17 | 10.30 | 1.67 | 1.8623 | 1.66 | 667464 |
| 1732145700 | 1.65 | -0.04 | -2.37 | 1.7 | 1.715 | 1.61 | 687966 |
| 1732059300 | 1.69 | -0.06 | -3.43 | 1.72 | 1.79 | 1.66 | 793705 |
| 1731972900 | 1.75 | -0.07 | -3.85 | 1.85 | 1.85 | 1.68 | 787239 |
| 1731713700 | 1.82 | -0.06 | -3.19 | 1.91 | 1.91 | 1.81 | 566582 |
| 1731627300 | 1.88 | -0.23 | -10.90 | 2.3 | 2.3 | 1.87 | 777007 |
| 1731540900 | 2.11 | -0.1 | -4.52 | 2.2599999 | 2.2799999 | 2.1 | 641207 |
| 1731454500 | 2.21 | 0.12 | 5.74 | 2.1 | 2.34 | 2.05 | 631946 |
| 1731368100 | 2.09 | 0.07 | 3.47 | 2.04 | 2.13 | 1.97 | 379517 |
| 1731108900 | 2.02 | -0.02 | -0.98 | 2.04 | 2.15 | 1.96 | 343328 |
| 1731022500 | 2.04 | -0.11 | -5.12 | 2.19 | 2.19 | 2.0099999 | 238868 |
| 1730936100 | 2.15 | 0.04 | 1.90 | 2.17 | 2.3 | 2.1 | 446888 |
| 1730849700 | 2.11 | 0.01 | 0.48 | 2.09 | 2.14 | 2.02 | 299860 |
| 1730763300 | 2.1 | -0.01 | -0.47 | 2.1 | 2.2 | 2.07 | 362941 |
| 1730500500 | 2.11 | 0.14 | 7.11 | 1.97 | 2.16 | 1.97 | 130258 |
| 1730414100 | 1.97 | -0.13 | -6.19 | 2.09 | 2.11 | 1.92 | 178993 |
| 1730327700 | 2.1 | 0.11 | 5.53 | 1.97 | 2.17 | 1.97 | 274456 |
| 1730241300 | 1.99 | 0 | 0.00 | 2 | 2.0299999 | 1.96 | 214377 |
| 1730154900 | 1.99 | -0.01 | -0.50 | 2 | 2.06 | 1.95 | 444760 |
| 1729895700 | 2 | 0.08 | 4.17 | 2 | 2.0299999 | 1.95 | 299500 |
| 1729809300 | 1.92 | 0.01 | 0.52 | 2 | 2.04 | 1.9 | 541491 |
| 1729722900 | 1.91 | 0.01 | 0.53 | 1.91 | 1.97 | 1.89 | 261457 |
| 1729636500 | 1.9 | -0.02 | -1.04 | 1.95 | 1.95 | 1.89 | 160327 |
| 1729550100 | 1.92 | -0.04 | -2.04 | 1.94 | 1.97 | 1.88 | 312570 |
| 1729290900 | 1.96 | -0.04 | -2.00 | 2 | 2 | 1.945 | 205518 |
| 1729204500 | 2 | 0.01 | 0.50 | 2.0099999 | 2.06 | 1.91 | 264451 |
| 1729118100 | 1.99 | 0.02 | 1.02 | 1.99 | 2.02 | 1.94 | 379900 |
| 1729031700 | 1.97 | 0.02 | 1.03 | 1.93 | 1.995 | 1.91 | 223128 |
| 1728945300 | 1.95 | -0.01 | -0.51 | 1.97 | 1.98 | 1.85 | 218981 |
| 1728686100 | 1.96 | 0.04 | 2.08 | 1.89 | 1.98 | 1.85 | 247226 |
| 1728599700 | 1.92 | -0.03 | -1.54 | 1.94 | 1.9999 | 1.87 | 199088 |
| 1728513300 | 1.95 | -0.06 | -2.99 | 2.02 | 2.0299999 | 1.92 | 170088 |
| 1728426900 | 2.0099999 | 0.01 | 0.50 | 1.98 | 2.0299999 | 1.92 | 336979 |
| 1728340500 | 2 | -0.02 | -0.99 | 2.0299999 | 2.07 | 1.95 | 217649 |
| 1728081300 | 2.02 | -0.03 | -1.46 | 2.1 | 2.1 | 1.985 | 174246 |
| 1727994900 | 2.05 | 0.02 | 0.99 | 2.0299999 | 2.13 | 1.97 | 198204 |
| 1727908500 | 2.0299999 | -0.04 | -1.93 | 2.07 | 2.16 | 2.0099999 | 117579 |
| 1727822100 | 2.07 | -0.1 | -4.61 | 2.19 | 2.19 | 2.02 | 945111 |
| 1727735700 | 2.17 | -0.05 | -2.25 | 2.23 | 2.45 | 2.14 | 224473 |
| 1727476500 | 2.22 | 0.18 | 8.82 | 2.08 | 2.2599999 | 1.99 | 530779 |
| 1727390100 | 2.04 | -0.05 | -2.39 | 2.14 | 2.17 | 1.99 | 887184 |
| 1727303700 | 2.09 | -0.03 | -1.42 | 2.22 | 2.22 | 2.07 | 372370 |
| 1727217300 | 2.12 | -0.14 | -6.19 | 2.31 | 2.373 | 2.07 | 432971 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
