ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
MarketAxess Holdings Inc

MarketAxess Holdings Inc (MKTX)

260,35
0,04
(0,02%)
Fermé 24 Novembre 10:00PM
260,35
0,09
(0,03%)
Après les heures de négociation: 1:26AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
180,0077,6084,600,0081,100,000,00 %00-
185,0072,7079,800,0076,250,000,00 %00-
190,0067,7075,600,0071,650,000,00 %00-
195,0062,7069,900,0066,300,000,00 %00-
200,0057,8065,100,0061,450,000,00 %00-
210,0047,9055,200,0051,550,000,00 %00-
220,0038,2045,200,0041,700,000,00 %00-
230,0029,0034,700,0031,850,000,00 %00-
240,0019,3026,100,0022,700,000,00 %00-
250,0014,2016,700,0015,450,000,00 %00-
260,006,309,908,008,100,000,00 %0441-
270,004,005,205,804,601,8145,36 %1922/11/2024
280,001,552,552,702,051,0159,76 %14722/11/2024
290,000,301,151,800,7250,000,00 %0292-
300,000,101,500,430,800,000,00 %0114-
310,000,501,500,501,000,000,00 %011-
320,004,034,304,034,1650,000,00 %01-
330,000,004,300,000,000,000,00 %00-
340,000,004,300,000,000,000,00 %00-
350,000,004,300,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
180,000,004,300,000,000,000,00 %00-
185,000,004,300,000,000,000,00 %00-
190,000,054,300,052,1750,000,00 %030-
195,000,004,400,000,000,000,00 %00-
200,000,054,400,002,2250,000,00 %00-
210,000,054,500,002,2750,000,00 %00-
220,000,102,300,461,200,000,00 %0107-
230,000,402,650,001,5250,000,00 %00-
240,000,602,101,901,350,3018,75 %2522/11/2024
250,002,754,102,003,425-2,70-57,45 %110822/11/2024
260,004,208,007,606,10-0,90-10,59 %11522/11/2024
270,0012,1014,7013,2013,402,7025,71 %112622/11/2024
280,0019,1022,3020,5620,700,000,00 %011-
290,0028,6032,500,0030,550,000,00 %00-
300,0035,4043,300,0039,350,000,00 %00-
310,0045,4053,300,0049,350,000,00 %00-
320,0055,4063,300,0059,350,000,00 %00-
330,0065,4073,300,0069,350,000,00 %00-
340,0075,4083,300,0079,350,000,00 %00-
350,0085,5093,300,0089,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83,07M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,48M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,59M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,47M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
946,09k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,39M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
313,51k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
4M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M
Zorax Zorax il y a 4 minutes
Then I presume it's legal to run in a state or place you don't live in now.
Isn't that voter shopping?
train21 train21 il y a 4 minutes
$WCVC MY BAG IS FROZEN SOLID
WCVC
zab zab il y a 4 minutes
Whatever happened with those investigations,  two attempts, and the story faded quickly.  The second one was let go, kind of strange. 
pzottkpz pzottkpz il y a 4 minutes
Copying everyone in on the news

Gap in the low 10s should be at least another buck in this

💲XRX
XRX
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE il y a 5 minutes
$LGHL >>> O/S currently only at 6.87m as of DT!

Link: https://dilutiontracker.com/app/search/LGHL

Hint: Look at est. Net Cash per Share!!! 🤑

https://www.stockscores.com/chart.asp?TickerSymbol=lghl&TimeRange=180&Interval=d&Volume=1&ChartType=Candl
LGHL
Hoskuld Hoskuld il y a 6 minutes
Sorry, old mystic, just seeing your note now. MRNA has lost 75% over the last 6 months (and my co does a little work with MRNA so I am not wishing them ill.) If you zigged when everyone else zagged on MRNA then you would have lost 3/4s of your money. Lions would have won, zigging Zebra would have
MRNA
MiamiGent MiamiGent il y a 6 minutes
I heard Sebastian do a very compelling commercial for this product, Flo. It sounded like the product improves everything and grows hair, too, lol
SuncliffCBDROCKS SuncliffCBDROCKS il y a 6 minutes
Another new product release just now from SUNCLIFF CEO, Jake George.
https://www.tiktok.com/@jakegeorge.official/video/7440629532412955950?is_copy_url=1&is_from_webapp=v1&lang=en
SCLF
Hosai Hosai il y a 7 minutes
From what I have have read nearly all apps are "accepted". It's an EMA admin team making sure all parts have been filled in etc. The 'eligility to submit' already passed was a bigger hurdle as that actually involves some CHMP oversight.

However it does seem in general yes that slightl
AVXL
trunkmonk trunkmonk il y a 7 minutes
I dont believe anything you say. nor should i
XRPUSD
janice shell janice shell il y a 7 minutes
That's interesting. The only thing I know about Pantellaria is that it's the caper capital of the world. Were the glass "corks" solid glass? Perhaps they're made along with the bottles. But it seem strange. I've never seen or heard of them.
IH Admin [Shelly] IH Admin [Shelly] il y a 10 minutes
This whole conversation made me remember this place we went to with the winemaker we know...Pantelleria an island of the coast of Italy. It's a very small island and the wine corks were glass. The story was that because it's an island with very little place to dispose of waste, they used glass one
MiamiGent MiamiGent il y a 11 minutes
I'm very pleased to hear your support of him, BDEZ.
I haven't any knowledge of him but somehow I hear him hawking, "Relief Factor".
So we'll put Sebastian in the good pick column.
ShadowHaven59 ShadowHaven59 il y a 12 minutes
I’ve noticed a change in the frequency of responses from the company lately. in the last two years, I have never received a response, but in the last two months, I have received a response from my last two emails to the company, not sure it means anything, but I thought I would just post it in the c
MRKR
janice shell janice shell il y a 13 minutes
Yes, he seems to be a very nice guy, and he made a great comeback.
fink fink il y a 16 minutes
https://www.instagram.com/p/DCvAob9x1kQ/?img_index=1&igsh=d2tjMjh4amN0Mms0
AZRH
OMOLIVES OMOLIVES il y a 17 minutes
I am so happy John is back in health. I didn't think he could do it..and you were correct in stating that he would recover in full. I probably disagree with him on 70% of his gig opinions...but love the hell out of him. He was great with the kids in the Hill District and great for Braddock. He d
frrol frrol il y a 18 minutes
If the company submits the MAA successfully by 11/25, it will get a 12/27 start, still within 2H 24.

As for announcing submission instead of acceptance/start, you recognize the risk. A credible company would only do that if it either had a very experienced team/TP preparing the MAA or
AVXL
janice shell janice shell il y a 21 minutes
Screw tops seem to be much more generally accepted for decent wines now than they were even ten years ago. And of course you don't have to worry about crumbled corks, which can be a pain, and also a sign that the wine itself has gone off.

I've never been a huge fan of Beaujolais Nouve
The GidDy uP Kid The GidDy uP Kid il y a 21 minutes
You are Welcome, have a Good One Georgie...
navycmdr navycmdr il y a 21 minutes
https://x.com/Ano3020100/status/1860433016985637276?t=9l5cAgFTcbJJaFWa87dwDw&s=19

https://investorshub.advfn.com/uimage/uploads/2024/11/23/spbxnScreenshot_20241123_171613_X.jpg
FNMA
DarkPool DarkPool il y a 23 minutes
Dump you xrp and buy xlm. That's the chosen one! 
XRPUSD

Dernières Valeurs Consultées