ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
MarketAxess Holdings Inc

MarketAxess Holdings Inc (MKTX)

218,99
-4,30
(-1,93%)
Fermé 30 Janvier 10:00PM
218,99
0,00
( 0,00% )
Avant marché: 1:05PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
160,0055,8063,800,0059,800,000,00 %00-
165,0051,1058,900,0055,000,000,00 %00-
170,0045,5054,000,0049,750,000,00 %00-
175,0041,4049,0064,5045,200,000,00 %01-
180,0036,1044,0046,5040,050,000,00 %026-
185,0031,6039,6051,9035,600,000,00 %00-
190,0026,8035,0037,0030,900,000,00 %03-
195,0021,9030,5048,3026,200,000,00 %01-
200,0017,7025,8047,3821,750,000,00 %01-
210,0010,9016,6030,8913,750,000,00 %01-
220,007,009,108,008,05-3,25-28,89 %15329/1/2025
230,004,007,704,115,85-3,29-44,46 %106829/1/2025
240,000,605,600,913,10-3,52-79,46 %55829/1/2025
250,000,701,151,000,925-1,10-52,38 %1235829/1/2025
260,000,202,301,351,250,000,00 %020-
270,000,154,600,192,3750,000,00 %020-
280,000,054,600,302,3250,000,00 %027-
290,000,824,500,822,660,000,00 %029-
300,000,104,500,132,300,000,00 %028-
310,002,484,402,483,440,000,00 %05-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
160,000,051,502,370,7750,000,00 %01-
165,000,104,700,492,400,000,00 %01-
170,000,104,700,002,400,000,00 %00-
175,000,155,000,002,5750,000,00 %00-
180,000,205,200,002,700,000,00 %00-
185,000,305,401,112,850,000,00 %06-
190,000,455,200,902,8250,000,00 %047-
195,000,606,100,923,350,000,00 %046-
200,000,853,002,201,9250,5029,41 %22429/1/2025
210,004,206,203,205,200,000,00 %0143-
220,009,0011,108,5010,051,6524,09 %96029/1/2025
230,0012,6016,4015,9014,504,6441,21 %19429/1/2025
240,0019,1026,9025,0023,000,000,00 %021-
250,0028,1035,9032,0032,000,000,00 %011-
260,0037,5045,9031,0041,700,000,00 %03-
270,0047,3055,5045,0051,400,000,00 %014-
280,0057,4065,9045,0161,650,000,00 %03-
290,0067,3075,6029,6071,450,000,00 %00-
300,0077,3085,7023,8081,500,000,00 %00-
310,0087,3095,7029,3091,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ATHEAlterity Therapeutics Limited
US$ 5,47
(87,97%)
3,36M
CFSBCFSB Bancorp Inc
US$ 12,00
(57,27%)
6
GDEVGDEV Inc
US$ 24,99
(56,29%)
1
RBBRBB Bancorp
US$ 29,99
(54,03%)
12
NAOVNanoVibronix Inc
US$ 0,5811
(51,53%)
28,91M
CLEUChina Liberal Education Holdings Ltd
US$ 1,395
(-82,00%)
2,48M
CRGXCARGO Therapeutics Inc
US$ 3,20
(-75,74%)
721,99k
ECBKECB Bancorp Inc
US$ 8,01
(-41,49%)
5
FBLAFB Bancorp Inc
US$ 7,01
(-40,34%)
7
CEPOCantor Equity Partners I Inc
US$ 6,01
(-40,26%)
1
MGOLMGO Global Inc
US$ 0,138
(35,69%)
29,74M
NAOVNanoVibronix Inc
US$ 0,5811
(51,53%)
28,91M
XFORX4 Pharmaceuticals Inc
US$ 0,7872
(7,07%)
14,71M
BNZIBanzai International Inc
US$ 2,73
(41,45%)
8,95M
RIMEAlgorhythm Holdings Inc
US$ 0,0258
(-0,77%)
6,14M
RIGATONI RIGATONI il y a 3 minutes
$3.50 ~Rig
green maschine green maschine il y a 4 minutes
OUT @.95
SPGC
valuemind valuemind il y a 4 minutes
You will understand $4000 per TSLA share by 2028 after you try to let a Tesla car drive for you.
TSLA
TheSprinx TheSprinx il y a 5 minutes
And our current president doesn't have a clean record.....but look at him! 🤣🤣💪💪💥💥🇺🇸🇺🇸🔥🔥🔥🔥
HMBL
LTListener LTListener il y a 6 minutes
It doesnt seem like their filings should be that difficult so I don't have a clue how long the process would take. Seems like the missing 10-k and 10-q's could all be done in a week or two especially if they are 80% the way there and it is not like they are that complex of a corporation.
RSPI
Monksdream Monksdream il y a 7 minutes
Top 15 @ 7:30
https://ih.advfn.com/markets/nasdaq/premarket
MGOL SPGC
MGOL
abrooklyn abrooklyn il y a 8 minutes
Dow reports fourth quarter 2024 results
https://ih.advfn.com/stock-market/NYSE/dow-DOW/stock-news/95337117/dow-reports-fourth-quarter-2024-results
DOW
theorysuit theorysuit il y a 8 minutes
i been telling everyone you can put this song on repeat. if not tomorrow, maybe the day after tomorrow, and put that sht on repeat. The pumper's theme song.....tomorrow and if not the day after and repeat. Eventually it becomes 20 years and counting....


https://www.youtube.
NWBO
budfoxfun budfoxfun il y a 8 minutes
SGTM is not only enhancing its restoration projects but also empowering more people to engage in sustainable practices. This growing influence is leading to healthier ecosystems, improved agricultural productivity, and a stronger commitment to preserving our planet for future generations, solidifyin
SGTM
glenn1919 glenn1919 il y a 9 minutes
FUBO..........................................https://stockcharts.com/h-sc/ui?s=FUBO&p=W&b=5&g=0&id=p86431144783
FUBO
jay_tee jay_tee il y a 10 minutes
Didn't you get the memo from FOXO? FOXO has a new ceo. He doesn't have time for such trivial things. He is preoccupied building another company's value utilizing another company's assets to achieve it. It's quite comical or quiite unimaginative. His newsletter to RNVA shareholders back in 2024, stat
FOXO RNVA
PennyMillions852 PennyMillions852 il y a 10 minutes
Can this move above .005+ today and stay??!!
IGPK
LTListener LTListener il y a 11 minutes
If this continues to trade on the EM while simultaneously getting caught up on filings and seeking institutional and microcap investors while also having updates about clinicals come in, there could be accumulation of shares while on the EM that rises the pps. Some have suggested this could be a pe
RSPI
glenn1919 glenn1919 il y a 11 minutes
SPGC.........................https://stockcharts.com/h-sc/ui?s=SPGC&p=W&b=5&g=0&id=p86431144783
SPGC
IronSeer69 IronSeer69 il y a 11 minutes
Thank you Georgi18….
martyDg martyDg il y a 12 minutes
I wonder if you would still say “approval tomorrow” if a year of your life were on the line every time you said it.
NWBO
theorysuit theorysuit il y a 12 minutes
not just 4 years try 20 years
NWBO
HoldEm777 HoldEm777 il y a 13 minutes
I’m just going to leave this here…. Do better.

https://investorshub.advfn.com/uimage/uploads/2025/1/30/doyxdIMG_7467.jpeg

https://www.youtube.com/watch?v=1plPyJdXKIY
STGZ
theorysuit theorysuit il y a 13 minutes
no idea what jibberish you spout....but keep apologizing for this sht performance.

this trial ended in 2018, and where are they at now? any approvals or plan for revenue? Nope....stop your BS.
NWBO
tw0122 tw0122 il y a 13 minutes
$1.45 Hold a few $1.18s still seams like $1.80- $2 zone should be final exit for rest 
CLEU
RobotDroid RobotDroid il y a 14 minutes
'Real soon'. HAHAHAHAHA only heard that for the last 4 plus years. Too funny!
NWBO
abrooklyn abrooklyn il y a 15 minutes
Valero Energy Reports 2024 Fourth Quarter and Full Year Results
https://ih.advfn.com/stock-market/NYSE/valero-energy-VLO/stock-news/95337308/valero-energy-reports-2024-fourth-quarter-and-full-year-results
VLO
doc2016 doc2016 il y a 15 minutes
is a deepseek models on nvidia supercomputer on the desktop with windows with linux support, with the desktop sc and wls mentioned prominently by jensen at ces talk, might be an exciting prospect? even better perhaps a network of such doing parallel, cooperative and/or adversarial work?
NVDA
martyDg martyDg il y a 17 minutes
Is the word “soon” in 2024 really considered soon? And now, people keep using it in 2025.
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock