ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
MarketAxess Holdings Inc

MarketAxess Holdings Inc (MKTX)

229,03
-1,19
(-0,52%)
Fermé 28 Décembre 10:00PM
229,03
-0,17
(-0,07%)
Après les heures de négociation: 12:56AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
165,0061,3068,500,0064,900,000,00 %00-
170,0055,6063,600,0059,600,000,00 %00-
175,0050,6058,500,0054,550,000,00 %00-
180,0047,3053,600,0050,450,000,00 %00-
185,0040,0048,700,0044,350,000,00 %00-
190,0035,7043,700,0039,700,000,00 %00-
195,0030,8038,700,0034,750,000,00 %00-
200,0025,5034,0039,0629,750,000,00 %01-
210,0016,2022,700,0019,450,000,00 %00-
220,008,1015,9013,8012,000,000,00 %06-
230,004,806,206,105,50-0,20-3,17 %11527/12/2024
240,001,402,752,802,0750,6027,27 %253627/12/2024
250,000,153,600,801,8750,000,00 %013-
260,000,400,500,400,450,000,00 %0486-
270,000,403,000,401,700,000,00 %09-
280,000,001,700,000,000,000,00 %00-
290,000,801,000,010,90-0,79-98,75 %3527/12/2024
300,000,004,300,000,000,000,00 %00-
310,000,004,300,000,000,000,00 %00-
320,000,003,200,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
165,000,003,000,000,000,000,00 %00-
170,000,004,300,000,000,000,00 %00-
175,000,003,000,000,000,000,00 %00-
180,000,003,000,000,000,000,00 %00-
185,000,004,400,000,000,000,00 %00-
190,000,051,000,100,525-0,15-60,00 %12827/12/2024
195,000,003,400,000,000,000,00 %00-
200,000,052,001,151,0250,000,00 %011-
210,000,305,000,852,65-0,86-50,29 %8527/12/2024
220,001,702,852,252,275-1,15-33,82 %33327/12/2024
230,005,207,206,006,20-1,10-15,49 %48627/12/2024
240,0010,1016,8013,7013,450,000,00 %030-
250,0020,7022,6017,2021,650,000,00 %024-
260,0027,0035,0030,7531,000,000,00 %00-
270,0037,0045,3041,0041,150,000,00 %00-
280,0047,0055,300,0051,150,000,00 %00-
290,0057,0065,300,0061,150,000,00 %00-
300,0067,0075,300,0071,150,000,00 %00-
310,0077,0085,300,0081,150,000,00 %00-
320,0087,0095,300,0091,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
189,59M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,79M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
131,98M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
940,73k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,47M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
949,52k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,42M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,16M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
305,79M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
268M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
256,01M
Pittkid Pittkid il y a 7 minutes
Hopefully not a R/S....it only opens the door for the shorts to pounce 
HMBL
KILLAZILLA KILLAZILLA il y a 7 minutes
LOLOLOLOL.....you OBVIOUSLY HAVEN'T BEEN PAYING ATTENTION!!!!

.0003 IS THE ONLY "FACT" THAT MATTERS AND IS "EVIDENT" AND REFLECTS WHAT A POS SCAM THIS IS!!!

MULTIPLE LIES OVER MULTIPLE YEARS ISN'T ENOUGH....

SUCH A PATHETIC MAMALUKE!!!

"If
WDLF
Wayne R Wayne R il y a 8 minutes
How do you know?

Maybe we just think we live somewhere else but in reality we are in some lab in NC....
saxxie2 saxxie2 il y a 9 minutes
$1.44 based on approval only!
NWBO
Susie924 Susie924 il y a 9 minutes
Thread on MAGA Games - day 2
https://x.com/DavidPepper/status/1873024485324144947
Jetmek_03052 Jetmek_03052 il y a 10 minutes
Interesting.

The first article you reference is a hit piece on NVDA, using Friday's price decline as the focus. Looking at the stock market as a whole on Friday reveals that just about EVERY stock went down in a very broad retreat.

The last two articles you reference
NVDA
luvwetscent luvwetscent il y a 10 minutes
Complete BS
ELTP
luvwetscent luvwetscent il y a 11 minutes
.30 EOY
ELTP
glenn1919 glenn1919 il y a 11 minutes
edbl.................................https://stockcharts.com/h-sc/ui?s=edbl&p=D&yr=0&mn=2&dy=12&id=p84071410134
EDBL
stockinspector stockinspector il y a 11 minutes
Try the search function on google and impress us!
WDLF
Monksdream Monksdream il y a 12 minutes
Better opportunity elsewhere
BLUE
gdog gdog il y a 12 minutes
I hear ya but the worm will turn NLST will have its day.
NLST
firebag1 firebag1 il y a 12 minutes
getting on board at these basement bargain levels is a no brainer.....adding
CGAC
badog badog il y a 12 minutes
If our CEO wanted to (or could) help shareholders he would do so. At least most people would think so. The fact that he hasn't communicated...hasn't reported...hasn't responded to calls or emails....this has been a concern for years. What is the purpose of the silence? He can certainly run
ERHE
DrivenByPain DrivenByPain il y a 13 minutes
Read This @ The Bottom https://www.otcmarkets.com/otcapi/company/financial-report/419561/content

The Split Wont/Can't Happen Till 2/14/2025 6 Months From Purchase Date Any Way.
SGDH
firebag1 firebag1 il y a 13 minutes
thanks Janet! 2025 will be ours
RDAR
ddls ddls il y a 14 minutes
Here's the way it works folks.🤠

When a company that is listed on the stock market BS's investors as long as this company (20 years) and has nothing to show for it, the only way it's going to "run" is if they show EOY growth of at least 300% for starters.
BIEL
zab zab il y a 16 minutes
https://www.cbsnews.com/news/biden-signs-50-bills-into-law-on-christmas-eve/

Even made the Bald Eagle the symbol of America, meanwhile trump was busy stuffing his 12th Bic Mac in his mouth, and then falling down, you know the stuff that trump likes to do.
Longstrongsilver Longstrongsilver il y a 16 minutes
Not sure about US, but Canada is T+1 (even for OTC/USA securities) so cut off is Monday here

Edit to add: and even if US is still t+2 the cutoff would have been Friday (not Thursday )
AZRH
AprilFool AprilFool il y a 16 minutes
Nearly 49k shares traded yesterday. Interesting. Highest volume in years.
TRDX

Dernières Valeurs Consultées

Delayed Upgrade Clock