Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

MarketAxess Holdings Inc (MKTX)

122,98

-0,20

(-0,16%)

Fermé 04 Juin 10:00PM

122,98

-0,06

(-0,05%)

Après les heures de négociation: 1:59AM

MarketAxess Holdings Inc ([symbol]) Options

MKTX Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
110,00	12,30	16,00	0,00	14,15	0,00	0,00 %	0	0	-
115,00	8,70	11,90	0,00	10,30	0,00	0,00 %	0	0	-
120,00	4,30	7,90	0,00	6,10	0,00	0,00 %	0	0	-
125,00	2,30	4,60	3,30	3,45	-0,70	-17,50 %	1	61	03/6/2026
130,00	0,30	3,40	5,10	1,85	0,00	0,00 %	0	27	-
135,00	0,30	2,90	0,75	1,60	0,00	0,00 %	0	272	-
140,00	0,10	2,55	1,21	1,325	0,00	0,00 %	0	10	-
145,00	0,00	2,35	0,50	0,50	0,00	0,00 %	0	177	-
150,00	0,00	0,35	0,20	0,20	0,00	0,00 %	0	14	-
155,00	0,00	0,15	0,15	0,15	0,00	0,00 %	0	20	-
160,00	0,00	2,15	0,37	0,37	0,00	0,00 %	0	25	-
165,00	0,00	2,15	0,10	0,10	0,00	0,00 %	0	19	-
170,00	0,00	2,15	0,75	0,75	0,00	0,00 %	0	27	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
110,00	0,05	2,00	0,55	1,025	0,00	0,00 %	0	6	-
115,00	0,30	3,40	0,70	1,85	0,00	0,00 %	0	37	-
120,00	2,55	3,70	3,40	3,125	1,40	70,00 %	1	4	03/6/2026
125,00	3,50	6,40	3,95	4,95	0,00	0,00 %	0	63	-
130,00	6,90	10,20	9,40	8,55	5,20	123,81 %	2	108	03/6/2026
135,00	11,10	14,50	7,30	12,80	0,00	0,00 %	0	36	-
140,00	15,50	19,20	9,55	17,35	0,00	0,00 %	0	13	-
145,00	20,20	24,00	14,69	22,10	0,00	0,00 %	0	34	-
150,00	25,10	28,70	11,20	26,90	0,00	0,00 %	0	2	-
155,00	30,10	33,70	24,60	31,90	0,00	0,00 %	0	1	-
160,00	35,10	38,70	10,10	36,90	0,00	0,00 %	0	1	-
165,00	40,10	43,70	23,22	41,90	0,00	0,00 %	0	0	-
170,00	45,20	49,00	13,80	47,10	0,00	0,00 %	0	2	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
XOSXos Inc	US$ 7,47 (234,98%)	107,64M
WCTWellchange Holdings Company Ltd	US$ 2,565 (178,80%)	85,22M
SDOTSadot Group Inc	US$ 6,79 (107,01%)	52,56M
STAKSTAK Inc	US$ 3,59 (88,95%)	27,19M
SELXSemilux International Ltd	US$ 0,464101 (63,42%)	181,71M
NOTVInotiv Inc	US$ 0,1173 (-54,88%)	22,77M
RPGLRepublic Power Group Ltd	US$ 5,85 (-48,05%)	1,58M
JZJianzhi Education Technology Group Company Ltd	US$ 0,3832 (-45,26%)	14,59M
CETXCemtrex Inc	US$ 0,592949 (-36,31%)	2,08M
SNGXSoligenix Inc	US$ 0,4999 (-33,24%)	6,77M
HUBCHub Cyber Security Ltd	US$ 0,6275 (30,73%)	287,58M
ZCMDZhongchao Inc	US$ 0,0535 (-2,37%)	269,67M
LASELaser Photonics Corporation	US$ 3,1299 (29,33%)	228,9M
SELXSemilux International Ltd	US$ 0,464101 (63,42%)	181,71M
WOKWORK Medical Technology Group Ltd	US$ 0,1075 (3,37%)	181,27M

SamuraiAdventurer88

SamuraiAdventurer88 il y a 3 minutes

Relax... This pig ain't going no where. PD based on chart. Dead money.

Mozy429

Mozy429 il y a 3 minutes

Some interesting thoughts…
The FDA’s research consistently shows:

For Eliquis specifically, investors sometimes focus too much on the eventual selling price. The more important factors are:

For ELTP investors, a useful comparison is actually Plavix. Both are majo

Chartmaster

Chartmaster il y a 5 minutes

61,309 low so far, she's falling fast!

radly

radly il y a 9 minutes

BOOHOO!
57.48
-5.79 (-9.15%)

Chartmaster

Chartmaster il y a 9 minutes

That bottom trend line looks to be at 34k, right where I think this is going, nice chart!

jay_tee

jay_tee il y a 11 minutes

Board is dead.💀 🪦

Chartmaster

Chartmaster il y a 11 minutes

Note the 911 volume, it forecasted the news

boston127

boston127 il y a 13 minutes

Best Nicholas Cage movie,

in my humble opinion, is "Matchstick Men." Very few people agree with me, but if you have not seen it, rent it.

SilverRebel571

SilverRebel571 il y a 14 minutes

The only thing shareholders are responsible for is losing their own money because they didn’t see Cohen for what he is.

Oleblue

Oleblue il y a 18 minutes

Microsoft Targets 2029 For Useful Quantum Computers

https://youtu.be/3b7FB_MXLpc

Weekly Chart
https://schrts.co/dusYuUCt

WHITTENHALLJR

WHITTENHALLJR il y a 18 minutes

Good luck let’s see I’ve got a few left to ride the wave … hopefully not back to .08 lol

govprs

govprs il y a 21 minutes

Who said something about unbilled revenues? Trish?
Was reviewing my company’s year end final results they put unbilled revenues as an asset in the balance sheet. I work for a company like Veemost except we are much larger cover more industries and more global!!!
Go Veemost

norisknorewards

norisknorewards il y a 21 minutes

How is the long tail compared to stuup

satter

satter il y a 25 minutes

So those shares ( 510 million shares ) according to my math can be dumped on the market on June 11th. By Wednesday, June 10th, the paperwork clears, and Thursday, June 11th is the day the floodgates open. I believe 300 million from the 810 million is still legally locked to expire at a later date,

Truenorth2016

Truenorth2016 il y a 26 minutes

Yes, this is true but my question is what will the contract be? I am guessing Graphene Tracking Solutions.

Fire_starter

Fire_starter il y a 27 minutes

BULLS STAMPEDE WILL WIPE OUT ALL THE WEAK HAND PEDLARS ONCE AND FOR ALL.. SHAKE AND BAKE SHOCK THE WORLD EV NEWS 🚀🚀🚀🚀🚀

cottonmather

cottonmather il y a 27 minutes

Rabbit Rukkus is a technical scan having proved itself nearly 100%. Unlike other scans of mine you are aware of i uses S\CTR strength and duration relative to stochastic behavior AND stock prices are limited to $1 to $100. Use valley stops/

As a portfolio Rabbit Rukkus is almost +2

tnyellowtomcat

tnyellowtomcat il y a 28 minutes

Zardiw,

Nice summary of LQMT trading statistics and chart! Is this a website? yes - I see the link.

It is my studied opinion that LQMT stock price at some point will move very quickly above $1 per share. Probably once the Apple phone enters production. Will it stay abov

Alley-oop

Alley-oop il y a 30 minutes

Once all the shares of GTVH are diluted , how the note holders can sell billions of their shares? It will take years to sell those shares, right?

FightingIrish82

FightingIrish82 il y a 34 minutes

So do you see the lack of a consistent SAP process across all trial phases ( effectively 2). , as a point of rejection by the EMA as well as a deficient analysis going forward to discount claimed findings?

FightingIrish82

FightingIrish82 il y a 34 minutes

So do you see the lack of a consistent SAP process across all trial phases ( effectively 2). , as a point of rejection by the EMA as well as a deficient analysis going forward to discount claimed findings?

SinfullyKorean

SinfullyKorean il y a 34 minutes

In my case, I support my elderly parents. I would take the three of us to the nicest steakhouse in town. No explanation besides the fact that I am wealthy and never have to work again.

DJurg

DJurg il y a 34 minutes

oh no the capex has got to be nailed down pretty tighly for ExIm to invest - jmho

HGiLS

HGiLS il y a 35 minutes

For the last time. It is not a cliff but will take 4 to 5 years. And there will be a stabilization

OracleWitch66

OracleWitch66 il y a 35 minutes

Calm b4 the storm?

Strategic Energy Resources

Commerce Bancshares

SentiSearch (EM)

Meteoric Resources NL

Ethereum Name Service

Vestas Wind Systems AS

Plutus Powergen

Qualitas Real Estate Inc...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.