Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.54 | -8.57818304627 | 29.61 | 29.63 | 26.4 | 386019 | 27.89595141 | CS |
| 4 | -0.92 | -3.28688817435 | 27.99 | 30.18 | 25.31 | 554871 | 28.23056187 | CS |
| 12 | 0.15 | 0.55720653789 | 26.92 | 30.18 | 24.35 | 505015 | 27.42572407 | CS |
| 26 | 0.63 | 2.38275340393 | 26.44 | 31.49 | 21 | 605224 | 25.65039683 | CS |
| 52 | -1.74 | -6.03956959389 | 28.81 | 33.98 | 21 | 508976 | 27.37747736 | CS |
| 156 | -33.63 | -55.4036243822 | 60.7 | 62.33 | 21 | 395385 | 36.27109004 | CS |
| 260 | -46.83 | -63.3694181326 | 73.9 | 81.54 | 21 | 353209 | 42.92014905 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 26.73 | -0.04 | -0.15 | 26.92 | 27.08 | 26.4 | 318217 |
| 1732145700 | 26.77 | -1.36 | -4.83 | 27.81 | 27.87 | 26.65 | 453889 |
| 1732059300 | 28.13 | -0.69 | -2.39 | 28.38 | 28.7 | 27.69 | 383116 |
| 1731972900 | 28.82 | -0.27 | -0.93 | 29.06 | 29.395 | 28.78 | 491935 |
| 1731713700 | 29.09 | -0.37 | -1.26 | 29.61 | 29.63 | 28.93 | 282939 |
| 1731627300 | 29.46 | -0.31 | -1.04 | 29.99 | 30.18 | 28.835 | 540736 |
| 1731540900 | 29.77 | 0.09 | 0.30 | 29.89 | 30.08 | 29.44 | 545460 |
| 1731454500 | 29.68 | -0.1 | -0.34 | 29.75 | 29.94 | 29.22 | 541573 |
| 1731368100 | 29.78 | 0.21 | 0.71 | 29.65 | 29.9 | 29.535 | 421450 |
| 1731108900 | 29.57 | -0.06 | -0.20 | 29.59 | 29.89 | 29.15 | 483540 |
| 1731022500 | 29.63 | 0.44 | 1.51 | 29.1 | 29.68 | 28.635 | 403543 |
| 1730936100 | 29.19 | 1.56 | 5.65 | 28.78 | 29.58 | 28.49 | 554262 |
| 1730849700 | 27.63 | -0.02 | -0.07 | 27.46 | 27.675 | 26.79 | 502252 |
| 1730763300 | 27.65 | 0 | 0.00 | 27.66 | 28.33 | 27.49 | 561564 |
| 1730500500 | 27.65 | 0.24 | 0.88 | 27.6 | 28.12 | 27.3 | 591911 |
| 1730414100 | 27.41 | -0.32 | -1.15 | 27.57 | 28.18 | 27.15 | 688116 |
| 1730327700 | 27.73 | 0.94 | 3.51 | 25.31 | 28.09 | 25.31 | 1523474 |
| 1730241300 | 26.79 | -1.07 | -3.84 | 27.46 | 27.7289 | 26.28 | 868246 |
| 1730154900 | 27.86 | 0.36 | 1.31 | 27.74 | 28.16 | 27.71 | 544575 |
| 1729895700 | 27.5 | -0.18 | -0.65 | 27.99 | 28.14 | 27.175 | 396617 |
| 1729809300 | 27.68 | 0.42 | 1.54 | 27.35 | 27.83 | 27.275 | 334733 |
| 1729722900 | 27.26 | -0.06 | -0.22 | 27.19 | 27.53 | 26.94 | 345260 |
| 1729636500 | 27.32 | -0.21 | -0.76 | 27.23 | 27.4 | 26.92 | 457191 |
| 1729550100 | 27.53 | -0.44 | -1.57 | 27.96 | 28.57 | 27.4 | 391205 |
| 1729290900 | 27.97 | -0.2 | -0.71 | 28.16 | 28.495 | 27.9 | 497042 |
| 1729204500 | 28.17 | -0.04 | -0.14 | 28.27 | 28.86 | 27.7 | 441164 |
| 1729118100 | 28.21 | 0.93 | 3.41 | 27.66 | 28.44 | 27.585 | 400842 |
| 1729031700 | 27.28 | 0.11 | 0.40 | 27 | 27.67 | 27 | 452607 |
| 1728945300 | 27.17 | 0.26 | 0.97 | 26.8 | 27.28 | 26.66 | 317048 |
| 1728686100 | 26.91 | 0.2 | 0.75 | 26.59 | 26.91 | 26.55 | 321868 |
| 1728599700 | 26.71 | -0.7 | -2.55 | 27 | 27.195 | 26.49 | 415932 |
| 1728513300 | 27.41 | 0.04 | 0.15 | 27.33 | 27.86 | 27.05 | 214881 |
| 1728426900 | 27.37 | -0.34 | -1.23 | 27.8 | 28.03 | 27.06 | 246975 |
| 1728340500 | 27.71 | -0.73 | -2.57 | 28.19 | 28.32 | 27.59 | 308745 |
| 1728081300 | 28.44 | 0.5 | 1.79 | 28.39 | 29.08 | 28.2 | 360684 |
| 1727994900 | 27.94 | -0.57 | -2.00 | 28.22 | 28.4 | 27.64 | 459017 |
| 1727908500 | 28.51 | -0.36 | -1.25 | 28.47 | 28.7 | 27.84 | 554178 |
| 1727822100 | 28.87 | 0.01 | 0.03 | 28.68 | 29.04 | 28.17 | 333259 |
| 1727735700 | 28.86 | 0.02 | 0.07 | 28.68 | 28.96 | 28.29 | 418074 |
| 1727476500 | 28.84 | 0.08 | 0.28 | 29 | 29.33 | 28.33 | 464508 |
| 1727390100 | 28.76 | 0.65 | 2.31 | 28.46 | 29.1 | 28.2603 | 402469 |
| 1727303700 | 28.11 | -0.41 | -1.44 | 28.48 | 28.59 | 27.795 | 628890 |
| 1727217300 | 28.52 | 1.37 | 5.05 | 27.23 | 28.63 | 27.23 | 475612 |
| 1727130900 | 27.15 | 0.44 | 1.65 | 27.07 | 27.23 | 26.09 | 556025 |
| 1726871700 | 26.71 | -0.33 | -1.22 | 26.9 | 27.12 | 26.31 | 1158070 |
| 1726785300 | 27.04 | 0.95 | 3.64 | 26.68 | 27.08 | 26.15 | 581493 |
| 1726698900 | 26.09 | 0.2 | 0.77 | 25.95 | 26.76 | 25.95 | 899799 |
| 1726612500 | 25.89 | 0.1 | 0.39 | 25.94 | 26.585 | 25.815 | 854636 |
| 1726526100 | 25.79 | -0.1 | -0.39 | 26.1 | 26.44 | 25.495 | 750230 |
| 1726266900 | 25.89 | 1.15 | 4.65 | 25.19 | 25.94 | 25.17 | 1153480 |
| 1726180500 | 24.74 | 0.04 | 0.16 | 24.79 | 25.02 | 24.39 | 636362 |
| 1726094100 | 24.7 | -0.34 | -1.36 | 24.9 | 25.14 | 24.39 | 351223 |
| 1726007700 | 25.04 | 0.27 | 1.09 | 24.71 | 25.1 | 24.35 | 285990 |
| 1725921300 | 24.77 | -0.51 | -2.02 | 25.41 | 25.46 | 24.76 | 486348 |
| 1725662100 | 25.28 | -0.27 | -1.06 | 25.44 | 25.89 | 24.59 | 482231 |
| 1725575700 | 25.55 | -0.45 | -1.73 | 26.16 | 26.22 | 25.5 | 237702 |
| 1725489300 | 26 | -0.25 | -0.95 | 26.16 | 26.495 | 25.83 | 257859 |
| 1725402900 | 26.25 | -0.84 | -3.10 | 26.73 | 27.13 | 26.14 | 343827 |
| 1725057300 | 27.09 | 0.53 | 2.00 | 26.92 | 27.42 | 26.77 | 421030 |
| 1724970900 | 26.56 | -0.12 | -0.45 | 26.83 | 27 | 26.28 | 480799 |
| 1724884500 | 26.68 | -0.33 | -1.22 | 26.87 | 27.22 | 26.38 | 580995 |
| 1724798100 | 27.01 | -0.07 | -0.26 | 26.75 | 27.23 | 26.39 | 319813 |
| 1724711700 | 27.08 | -0.4 | -1.46 | 27.32 | 27.7215 | 27.07 | 423091 |
| 1724452500 | 27.48 | 0.67 | 2.50 | 27.06 | 27.54 | 26.97 | 562049 |
| 1724366100 | 26.81 | -0.46 | -1.69 | 27.09 | 27.2 | 26.655 | 215201 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
