ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Monster Beverage Corporation

Monster Beverage Corporation (MNST)

49,21
-0,01
(-0,02%)
Fermé 23 Janvier 10:00PM
49,21
0,00
( 0,00% )
Avant marché: 10:29AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,007,3011,300,009,300,000,00 %00-
41,006,409,900,008,150,000,00 %00-
42,006,008,500,007,250,000,00 %00-
43,005,307,600,006,450,000,00 %00-
44,003,607,300,005,450,000,00 %00-
45,002,606,304,904,450,000,00 %1022/1/2025
46,002,054,500,003,2750,000,00 %00-
47,001,054,000,002,5250,000,00 %00-
48,001,151,501,401,3250,000,00 %020-
48,500,750,901,250,825-0,25-16,67 %21722/1/2025
49,000,400,550,710,4750,000,00 %07-
49,500,150,250,450,200,0512,50 %4001 52522/1/2025
50,000,050,100,100,075-0,21-67,74 %8782 42422/1/2025
51,000,050,250,050,15-0,10-66,67 %829822/1/2025
52,000,050,250,050,15-0,01-16,67 %3 09914122/1/2025
53,000,070,100,070,0850,000,00 %056-
54,000,050,100,050,0750,0266,67 %20423422/1/2025
55,000,030,250,030,140,000,00 %112422/1/2025
56,000,101,350,100,7250,000,00 %05-
57,000,100,200,100,150,000,00 %06-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,381,350,380,8650,000,00 %04-
41,000,001,300,000,000,000,00 %00-
42,000,001,300,000,000,000,00 %00-
43,000,001,300,000,000,000,00 %00-
44,000,001,300,000,000,000,00 %00-
45,000,241,300,240,770,000,00 %02-
46,000,031,300,030,6650,000,00 %010-
47,000,080,200,130,140,0562,50 %2622/1/2025
48,000,150,100,050,125-0,10-66,67 %238422/1/2025
48,500,050,150,180,10-0,12-40,00 %241022/1/2025
49,000,200,300,150,25-0,35-70,00 %37761922/1/2025
49,500,350,550,400,45-0,42-51,22 %2 76652822/1/2025
50,000,800,900,750,85-0,44-36,97 %302522/1/2025
51,001,652,001,561,8250,064,00 %45122/1/2025
52,002,652,852,842,750,093,27 %74047722/1/2025
53,002,654,801,503,7250,000,00 %04-
54,002,805,604,604,200,000,00 %00-
55,003,807,505,195,650,000,00 %00-
56,005,408,500,006,950,000,00 %00-
57,006,309,400,007,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
DGNXDiginex Ltd
 21,34
(184,53%)
241,59k
FSEAFirst Seacoast Bancorp Inc
US$ 15,90
(59,00%)
6
BBGIBeasley Broadcast Group Inc
US$ 13,31
(58,45%)
14
FBNCFirst Bancorp
US$ 67,00
(52,62%)
205
CFSBCFSB Bancorp Inc
US$ 11,25
(50,00%)
38
CPBICentral Plains Bancshares Inc
US$ 10,01
(-31,67%)
7
DCOMDime Community Bancshares Inc
US$ 22,00
(-30,71%)
200
TSBKTimberland Bancorp Inc
US$ 21,01
(-27,63%)
4
XNCRXencor Inc
US$ 15,01
(-27,38%)
1
UBFOUnited Security Bancshares
US$ 7,21
(-27,25%)
15
KOPNKopin Corporation
US$ 2,08
(41,50%)
5,41M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,3234
(1,38%)
3,3M
HEPAHepion Pharmaceuticals Inc
US$ 0,1545
(14,44%)
3,29M
ASSTAsset Entities Inc
US$ 1,65
(21,32%)
2,88M
SHViShares Short Treasury Bond ETF
US$ 110,38
(0,02%)
2,6M
danieldeubank danieldeubank il y a 5 minutes
We have about 3 1/2 weeks until the slipped debt maturity date for its outstanding unsecured note (Feb 17, 2025)...
Does NioCorp owe Yorkville $8,000,000 from the unsecured note issued on April 12, 2024?

https://www.investing.com/news/sec-filings/niocorp-secures-extension-on-de
NB
fuagf fuagf il y a 9 minutes
That's his style. Trump is a budding disaster, Budde is a beautiful bloom. Gutsy woman.
TOM611 TOM611 il y a 13 minutes
Go. XALL.  Go. Nash.  Go.  TRUMP.    MAGA. 
XALL
TOM611 TOM611 il y a 14 minutes
Go. Nash.  Go. XALL
XALL
WooptdooU WooptdooU il y a 14 minutes
This " " poster, touted GRIFTER lebby's ambulance chasing Expert Witness history as fabled...it gave lebby a trophy in front of all shareholders present at an ashm thus REPRESENTING itself as a shareholder rep...(I say it as that must be what it identifies as)...it GAVE FINANCIAL ADVICE.
LWLG
Seminole Red Seminole Red il y a 14 minutes
hopefully we get the votes
TOM611 TOM611 il y a 15 minutes
Go. XALL. Starting our stairway to Heaven
XALL
fuagf fuagf il y a 15 minutes
Not one word on any major issue. Not one word on healthcare, prescription
drugs, homelessness , nor on the cost of housing for those who don't own one.

Not one word on scandalous inequity, a problematic source of conflict worldwide.

Not one word on climate
MrMILL MrMILL il y a 15 minutes
What does that even mean?  If I'm not mistaken, we are done here with them accepting Crowns deal at $3.65?  I was hoping that TEOXANE would counter it back at $4.00 and Crown would walk.  Foley is definitely in bed with Crown.
RVNC
Joe Kaplan Joe Kaplan il y a 15 minutes
BlueHalo Laser Video

Looks like its got a big future with AVAV

https://www.youtube.com/watch?v=eFiDYFnlp7s
AVAV
Iggy_Bot Iggy_Bot il y a 16 minutes
Looks like i was wrong about Thune, thought for sure he be a dem stooge.. Nice
to see the repubs getting a backbone
TrendTrade2016 TrendTrade2016 il y a 17 minutes
ABCL GET READY TO RUMBLE
ABCL
TrendTrade2016 TrendTrade2016 il y a 17 minutes
UNFYF/CTRL.V GET READY TO RUMBLE
UNFYF
TrendTrade2016 TrendTrade2016 il y a 20 minutes
TDTH 3,66 MAGNET
TDTH
TrendTrade2016 TrendTrade2016 il y a 20 minutes
TDTH GET READY TO RUMBLE..THE NEXT SING SING PLAY
TDTH
AugustaFriends AugustaFriends il y a 20 minutes
$RIME I got a feeling this is about to start a really, but really huge RUN 🏃‍♀️ 😳 $RIME at .034 could be a game 🎮 🤔 🤷 changer.. j7st a GUT feeling ... VERY HIGH RISK PLAY ▶️
RIME
TrendTrade2016 TrendTrade2016 il y a 26 minutes
DUDE YU ARE A JOKE...U BETTER BY THEIR PLATFORM...U NEED IT!
BLBX
AugustaFriends AugustaFriends il y a 27 minutes
My $ASST remains on fire 🔥 $ASNS is next orions $TSSI up 50%
ASNS ASST TSSI
hnbadger1 hnbadger1 il y a 28 minutes
Two more responses to CM’s post-

Brian Shuman
1d :
Owner, Associates in Periodontics PLC
Finally you have developed a pill that will give hope and help to so many of us who have seen the ravages of Alzheimers and pray that we will not get it. Soon we will be able
AVXL
fuagf fuagf il y a 28 minutes
dbergh, My post covered the poison of dark money of both sides. Ignoring the fact
you got the idea to go after Harris from my post, your post was superfluous.
Seminole Red Seminole Red il y a 30 minutes
Zalatoris, on a quest to rediscover his form that once made him a formidable contender in major championships, has not had an easy go of it recently. After undergoing a microdiscectomy to address a back issue in 2023, he had been adding bulk to his frame, hoping for increased stability and a return
capgain capgain il y a 37 minutes
Madman Across the Water - Elton John cover by Gov't Mule & Warren Haynes, pick-shredding 'Madman!"

https://www.youtube.com/watch?v=QwDzn0B_fXQ
capgain capgain il y a 41 minutes
Lahaina (feat. Mick Fleetwood, Jake Shimabukuro & Henry Kapono)

https://www.youtube.com/watch?v=d7eIUsoxKK0
capgain capgain il y a 43 minutes
Trump Sets Up The Government’s DEI Deep Staters To Get The Pink Slip
(I sure hope the paid leave is only for two weeks) It should be for no weeks IMO.

President Donald Trump is placing all federal diversity, equity, and inclusion (DEI) staff on leave by 5:00 p.m. Wednesday, set
Seminole Red Seminole Red il y a 46 minutes
John Thune: Senate Republicans to Hold Senate Open ‘Nights, Weekends, Recesses’ to Confirm Trump Nominees

https://www.breitbart.com/politics/2025/01/22/john-thune-senate-republicans-to-hold-senate-open-nights-weekends-recesses-to-confirm-trump-nominees/?utm_medium=social&utm_source=fa