ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Monster Beverage Corporation

Monster Beverage Corporation (MNST)

97,555
1,73
( 1,80% )
Mis à jour : 17:34:16

Monster Beverage Corporation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
70,0025,8029,100,0027,450,000,00 %00-
75,0020,8024,3014,4022,550,000,00 %02-
77,5018,3021,6012,0519,950,000,00 %01-
80,0016,7018,9014,0017,800,000,00 %04-
82,5014,5016,0013,0515,250,000,00 %088-
85,0012,5013,2010,6912,850,000,00 %063-
87,5010,1010,7010,0010,401,1512,99 %1019615:57:38
90,007,808,207,808,001,1016,42 %233217:07:12
92,505,606,106,005,851,4231,00 %10764417:17:08
95,003,803,903,773,850,9232,28 %5282117:32:05
97,502,202,302,152,250,6240,52 %3844617:33:06
100,001,101,251,121,1750,3545,45 %27548017:32:05
105,000,200,250,200,2250,0425,00 %55117:10:01
110,000,000,100,010,010,000,00 %0147-
115,000,000,100,000,000,000,00 %00-
120,000,000,100,050,050,000,00 %011-
125,000,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
70,000,002,150,040,040,000,00 %01-
75,000,000,100,140,140,000,00 %010-
77,500,002,150,060,060,000,00 %016-
80,000,001,750,090,090,000,00 %0247-
82,500,050,100,080,075-0,02-20,00 %23615:55:05
85,000,000,250,170,170,000,00 %0188-
87,500,100,200,160,15-0,21-56,76 %1051616:49:50
90,000,200,400,280,30-0,27-49,09 %3333616:47:52
92,500,500,600,470,55-0,43-47,78 %7939117:22:47
95,000,951,151,071,05-0,58-35,15 %19229517:22:47
97,501,902,052,021,975-0,87-30,10 %465417:29:50
100,003,303,603,403,450,000,00 %13017:14:10
105,006,909,500,008,200,000,00 %00-
110,0011,9013,300,0012,600,000,00 %00-
115,0015,8019,400,0017,600,000,00 %00-
120,0021,8024,400,0023,100,000,00 %00-
125,0025,8029,400,0027,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PCLAPicoCELA Inc
US$ 6,53
(112,70%)
80,93k
INLFINLIF Limited
US$ 0,0561
(87,00%)
1,92B
SDOTSadot Group Inc
US$ 11,33
(83,33%)
19,88M
IVFINVO Fertility Inc
US$ 2,0299
(63,70%)
69,35M
HKITHitek Global Inc
US$ 0,343201
(53,97%)
65,49M
PSIGPS International Group Ltd
US$ 2,06
(-82,54%)
1,58M
LICNLichen International Ltd
US$ 0,9884
(-40,81%)
13,54M
KUSTKustom Entertainment Inc
US$ 0,890249
(-37,74%)
1,8M
TOIIWOncology Institute Inc
US$ 0,030001
(-34,78%)
369
ANGHAnghami Inc
US$ 3,47
(-33,27%)
110,39k
INLFINLIF Limited
US$ 0,0561
(87,00%)
1,92B
GDCGD Culture Group Ltd
US$ 0,010901
(-20,43%)
329,83M
RCTRedCloud Holdings PLC
US$ 0,384
(35,74%)
216,61M
IVFINVO Fertility Inc
US$ 2,0299
(63,70%)
69,35M
HKITHitek Global Inc
US$ 0,343201
(53,97%)
65,49M
WarMachine WarMachine il y a 3 minutes
START THE MARCH BACK TO FEBRUARY HIGH!
AGQ
georgie18 georgie18 il y a 3 minutes
FATN...$6.24...🥳...Added here...

georgie18

Re: georgie18 post# 110

Wednesday, June 03, 2026 11:40:39 AM

Post#
112
of 114
FATN...Loaded Again in the $6/$7 range...Looking for a Double Top Breakout of the $8.50
FATN
Randy01 Randy01 il y a 3 minutes
Just guessing, but based on past trading days, I always thought that the dilution shares were sold first thing. That could be why the stock usually goes down after the bell.
FCEL
georgie18 georgie18 il y a 3 minutes
FATN...$6.24...🥳...Added here...

georgie18

Re: georgie18 post# 110

Wednesday, June 03, 2026 11:40:39 AM

Post#
112
of 114
FATN...Loaded Again in the $6/$7 range...Looking for a Double Top Breakout of the $8.50
FATN
kevex kevex il y a 3 minutes
Going up again despite no news.... something going on behind closed doors
FSTTF
lucky, mydog lucky, mydog il y a 3 minutes
that should tell you something.
VGLS
brazen22 brazen22 il y a 4 minutes
You have now spent multiple posts telling me to call George, but still have not defended the 2.5+ year MAA delay.

That is going nowhere.

If the answers are non-material, explain them.

If the answers are material, NWBO should disclose them publicly.
NWBO
nowwhat2 nowwhat2 il y a 4 minutes
https://investorshub.advfn.com/uimage/uploads/2026/6/26/bbrfjmau_june_26_2y_i_dunno.jpg
MAU
Timing101 Timing101 il y a 4 minutes
$EZES Well in response to the Float going up by over a Million Shares in OTC , hard to say what MG is up to these days , as many have posted in varioius Social Media has been silent for well over a Month after all those claims he posted never materialized to this point.
However MG is
EZES
gfp927z gfp927z il y a 4 minutes
>>> Ray Dalio says the U.S. just had its ‘Suez moment’—and history says what comes next could end an empire

Nick Lichtenberg

June 26, 2026


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177737272


"Watch out f
US Market News US Market News il y a 4 minutes
Lear Announces Date for Second Quarter 2026 Earnings Conference CallJune 26, 2026 11:29 AM
PR Newswire (US) class="legendSpanClass"SOUTHFIELD, Mich., class="legendSpanClass"June 26, 2026 /PRNewswire/ -- Lear Corporation (NYSE: LEA) will
LEA
speakhim speakhim il y a 4 minutes
400 M bid on 2 ... you're either an idiot to sell  or you're trying to manipulate. 🥱🥱🤔🤔
BIEL
JoJr JoJr il y a 5 minutes
Lot's of posting here... that I don't see.
Ignore is a nice option.

I agree with you Sporty. This is a great opportunity.
Flip if you will or hold long.

I've held too long and sold too soon... just play it as you wish.
VMHG
georgie18 georgie18 il y a 5 minutes
SMCZ...$8.17...🥳...Off the $6 range retrace...

georgie18

Re: georgie18 post# 725917

Wednesday, June 24, 2026 12:34:13 PM

Post#
726113
of 726307
SMCZ...$7.49...🥳...Off the $6 retrace...

Blish Blish il y a 5 minutes
How is going to be good ? They don't produce any fuel yet.
AEFI
tisdal tisdal il y a 5 minutes
I do not think anyone has been chased away. This is a risky investment. They are waiting to hear that horizontal has begun. That's when speculators will know it's time to take a position. Until then its low volume and charter's taking their positions for swings.

Come on Zion, wher
ZNOG
hankmanhub hankmanhub il y a 5 minutes
Please share what you asked and what he answered. What you did post, tells us nothing at all.
NWBO
brazen22 brazen22 il y a 5 minutes
Okay. Then since George answered many, arguably most, of your questions, defend the 2.5+ year MAA delay here.

What did you learn that explains why a 150-day pathway is still unresolved after more than 2.5 years?

If the answers are non-material, share the reasoning.
NWBO
Crypttolit Crypttolit il y a 6 minutes
hi, Good morning, beautiful people, make up some lost money here- must read great opportunity to 5x times your money- theres a stock .17 cents, going to Surpass a Dollar, you can 5x times your $$ money here Guaranteed! Take a chance!! Ticker is called -$CXAI or $CZAPP - buy enough, millionaires i
CXAI CZAPP
81vette 81vette il y a 6 minutes
ENSC .29 https://investorshub.advfn.com/stock-market/NASDAQ/ensysce-biosciences-ENSC/trades
ENSC
ghostandgurgi ghostandgurgi il y a 7 minutes
Broke 2 cents for the first time in a bit, the run may be starting (especially considering the state of the general market this week).
SNTX
gfp927z gfp927z il y a 7 minutes
>>> Ray Dalio says the U.S. just had its ‘Suez moment’—and history says what comes next could end an empire

Nick Lichtenberg

June 26, 2026


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177737272


"Watch out f
bcde bcde il y a 7 minutes
It accumulation strategy.
FNMA
81vette 81vette il y a 7 minutes
https://investorshub.advfn.com/stock-market/NASDAQ/ensysce-biosciences-ENSC/trades
ENSC
surfer44 surfer44 il y a 8 minutes
Yup. Pros know what's going on.
GOLD