Premium
Momentus Inc (MNTS)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 4.44444444444 | 1.8 | 1.9938 | 1.7 | 88805 | 1.81749139 | CS |
| 4 | 0 | 0 | 1.88 | 2.31 | 1.63 | 107488 | 1.89241287 | CS |
| 12 | -3.75 | -66.6074600355 | 5.63 | 6.35 | 1.56 | 1175433 | 3.9391618 | CS |
| 26 | -5.246 | -73.6177378614 | 7.126 | 12.18 | 1.56 | 1229186 | 6.15020593 | CS |
| 52 | -4.77 | -71.7293233083 | 6.65 | 28.56 | 1.56 | 5238548 | 12.62307527 | CS |
| 156 | -1987.52 | -99.9054991455 | 1989.4 | 2688 | 1.56 | 2557562 | 118.27949977 | CS |
| 260 | -7593.12 | -99.9752468729 | 7595 | 9009 | 1.56 | 2425205 | 589.21377212 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745879700 | 1.88 | -0.01 | -0.53 | 1.87 | 1.9671 | 1.8293 | 49741 |
| 1745620500 | 1.89 | -0.01 | -0.53 | 1.95 | 1.9938 | 1.84 | 81109 |
| 1745534100 | 1.9 | 0.13 | 7.34 | 1.86 | 1.9393 | 1.8 | 96697 |
| 1745447700 | 1.77 | 0.02 | 1.14 | 1.8 | 1.87 | 1.77 | 84858 |
| 1745361300 | 1.75 | -0.03 | -1.69 | 1.76 | 1.8399 | 1.71 | 100720 |
| 1745274900 | 1.78 | -0.02 | -1.11 | 1.8 | 1.84 | 1.7 | 79798 |
| 1744929300 | 1.8 | 0.01 | 0.56 | 1.84 | 1.92 | 1.75 | 67243 |
| 1744842900 | 1.79 | -0.19 | -9.60 | 1.95 | 2.0395 | 1.76 | 164441 |
| 1744756500 | 1.98 | -0.02 | -1.00 | 1.98 | 2.04 | 1.95 | 56855 |
| 1744670100 | 2 | -0.08 | -3.85 | 2.07 | 2.31 | 1.94 | 303271 |
| 1744410900 | 2.08 | 0.02 | 0.97 | 2.04 | 2.1 | 1.94 | 34169 |
| 1744324500 | 2.06 | 0.12 | 6.19 | 1.96 | 2.15 | 1.92 | 139417 |
| 1744238100 | 1.94 | 0.19 | 10.86 | 1.72 | 1.971 | 1.66 | 133201 |
| 1744151700 | 1.75 | -0.02 | -1.13 | 1.8 | 1.94 | 1.72 | 102536 |
| 1744065300 | 1.77 | -0.04 | -2.21 | 1.7 | 1.87 | 1.6299999 | 108386 |
| 1743806100 | 1.81 | -0.07 | -3.72 | 1.73 | 1.8579 | 1.7 | 114844 |
| 1743719700 | 1.88 | -0.09 | -4.57 | 1.85 | 1.92 | 1.7203 | 100293 |
| 1743633300 | 1.97 | 0.05 | 2.60 | 1.9 | 2.0299999 | 1.8875 | 113740 |
| 1743546900 | 1.92 | -0.08 | -4.00 | 1.94 | 2.001 | 1.89 | 62345 |
| 1743460500 | 2 | 0.05 | 2.56 | 1.88 | 2.02 | 1.8 | 98030 |
| 1743201300 | 1.95 | -0.16 | -7.58 | 2.08 | 2.15 | 1.87 | 161379 |
| 1743114900 | 2.11 | 0.05 | 2.43 | 2.1 | 2.16 | 2.05 | 73048 |
| 1743028500 | 2.06 | -0.14 | -6.36 | 2.22 | 2.22 | 2.06 | 99092 |
| 1742942100 | 2.2 | -0.02 | -0.90 | 2.21 | 2.2992 | 2.07 | 130499 |
| 1742855700 | 2.22 | 0.19 | 9.36 | 2 | 2.2402 | 1.99 | 216270 |
| 1742596500 | 2.0299999 | 0.1 | 5.18 | 1.9207 | 2.0993 | 1.8401 | 171421 |
| 1742510100 | 1.93 | -0.27 | -12.27 | 2.16 | 2.33 | 1.92 | 462304 |
| 1742423700 | 2.2 | 0.37 | 20.22 | 1.84 | 2.4145 | 1.8001 | 1033391 |
| 1742337300 | 1.83 | -0.08 | -4.19 | 1.8865 | 1.9269 | 1.82 | 77545 |
| 1742250900 | 1.91 | 0.16 | 9.14 | 1.7601 | 1.93 | 1.7601 | 202368 |
| 1741991700 | 1.75 | 0.07 | 4.17 | 1.71 | 1.83 | 1.6799 | 379799 |
| 1741905300 | 1.68 | 0 | 0.00 | 1.68 | 1.7491 | 1.6 | 283674 |
| 1741818900 | 1.68 | 0.03 | 1.82 | 1.69 | 1.7304 | 1.58 | 374288 |
| 1741732500 | 1.65 | -0.15 | -8.33 | 1.7709 | 1.8199 | 1.56 | 4220761 |
| 1741646100 | 1.8 | -0.2 | -10.00 | 1.94 | 1.94 | 1.561 | 512701 |
| 1741390500 | 2 | -0.26 | -11.50 | 2.27 | 2.2992 | 1.88 | 361026 |
| 1741304100 | 2.2599999 | -0.19 | -7.76 | 2.36 | 2.4391 | 2.15 | 136689 |
| 1741217700 | 2.45 | 0.15 | 6.52 | 2.32 | 2.56 | 2.27 | 191886 |
| 1741131300 | 2.3 | -0.1 | -4.17 | 2.4 | 2.4 | 2.05 | 189865 |
| 1741044900 | 2.4 | -0.25 | -9.43 | 2.61 | 2.82 | 2.4 | 128302 |
| 1740785700 | 2.65 | -0.2 | -7.02 | 2.61 | 2.7197 | 2.4 | 301455 |
| 1740699300 | 2.85 | -0.25 | -8.06 | 3.16 | 3.16 | 2.7655 | 141689 |
| 1740612900 | 3.1 | 0.04 | 1.31 | 3.09 | 3.1789 | 3.05 | 184348 |
| 1740526500 | 3.06 | -0.32 | -9.47 | 3.315 | 3.3395 | 3.0101 | 241173 |
| 1740440100 | 3.38 | -0.19 | -5.32 | 3.5103 | 3.545 | 3.21 | 272168 |
| 1740180900 | 3.57 | -0.2 | -5.31 | 3.69 | 3.74 | 3.53 | 222329 |
| 1740094500 | 3.77 | 0.14 | 3.86 | 3.66 | 3.81 | 3.38 | 276341 |
| 1740008100 | 3.63 | 0.08 | 2.25 | 3.48 | 3.8 | 3.4311 | 358668 |
| 1739921700 | 3.55 | -0.26 | -6.82 | 3.76 | 3.82 | 3.5 | 278212 |
| 1739576100 | 3.81 | 0.21 | 5.83 | 3.55 | 3.88 | 3.4424 | 553720 |
| 1739489700 | 3.6 | 0.14 | 4.05 | 3.5 | 3.95 | 3.3 | 1165010 |
| 1739403300 | 3.46 | -0.28 | -7.49 | 3.6648 | 3.67 | 3.33 | 793454 |
| 1739316900 | 3.74 | -0.73 | -16.24 | 4.13 | 4.18 | 3.7 | 1809649 |
| 1739230500 | 4.465 | 0.67 | 17.50 | 4.69 | 6.35 | 4.15 | 47936824 |
| 1738971300 | 3.8 | -0.58 | -13.24 | 4.19 | 4.28 | 3.6 | 357323 |
| 1738884900 | 4.38 | -0.19 | -4.16 | 4.5599999 | 4.85 | 4.2801 | 217591 |
| 1738798500 | 4.57 | -0.43 | -8.60 | 5.12 | 5.12 | 4.45 | 443552 |
| 1738712100 | 5 | -0.58 | -10.39 | 5.9 | 6.0509 | 4.745 | 899338 |
| 1738625700 | 5.58 | -0.25 | -4.29 | 5.6123 | 5.71 | 5.36 | 75123 |
| 1738366500 | 5.83 | 0.12 | 2.10 | 5.8 | 6.22 | 5.75 | 70724 |
| 1738280100 | 5.71 | -0.05 | -0.87 | 5.78 | 6.05 | 5.62 | 118076 |
| 1738193700 | 5.76 | -0.42 | -6.80 | 6.18 | 6.1821 | 5.37 | 215756 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
