ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Monolithic Power Systems Inc

Monolithic Power Systems Inc (MPWR)

560,06
-25,81
(-4,41%)
Fermé 21 Novembre 10:00PM
566,00
5,94
( 1,06% )
Avant marché: 2:33PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
460,00102,40111,20308,20106,800,000,00 %01-
470,0095,00103,50119,8099,250,000,00 %07-
480,00102,11102,11102,11102,110,000,00 %02-
490,0079,0079,0079,0079,000,000,00 %05-
500,0071,0077,7067,4074,35-25,35-27,33 %7220/11/2024
520,0056,0062,6060,0059,30-5,90-8,95 %2320/11/2024
530,0070,0070,0070,0070,000,000,00 %07-
540,0041,4741,4741,4741,470,000,00 %015-
550,0039,6039,6039,6039,600,000,00 %052-
560,0033,3037,1034,1035,20-13,80-28,81 %3593520/11/2024
570,0030,8032,0028,3031,40-16,18-36,38 %633420/11/2024
580,0027,0027,0027,0027,000,000,00 %086-
590,0022,4322,4322,4322,430,000,00 %070-
600,0019,0019,0019,0019,000,000,00 %0491-
610,0014,9016,5015,8015,70-9,20-36,80 %13710120/11/2024
620,0011,9014,4013,3013,15-8,36-38,60 %10411020/11/2024
630,0010,8012,109,4011,45-7,60-44,71 %147920/11/2024
640,009,209,209,209,200,000,00 %059-
650,005,608,008,006,80-4,00-33,33 %11926020/11/2024
660,0012,2512,2512,2512,250,000,00 %053-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
460,006,006,006,006,000,000,00 %019-
470,006,109,007,617,552,7155,31 %53820/11/2024
480,007,709,5010,008,604,9096,08 %1284220/11/2024
490,007,5014,2012,0010,852,9532,60 %154020/11/2024
500,0012,1012,1012,1012,100,000,00 %0273-
520,0017,8017,8017,8017,800,000,00 %0107-
530,0024,0024,0024,0024,000,000,00 %0122-
540,0029,5029,5029,5029,500,000,00 %064-
550,0027,6030,8028,8729,2012,3274,44 %12219120/11/2024
560,0032,3036,3034,4734,3012,1754,57 %437320/11/2024
570,0038,5438,5438,5438,540,000,00 %069-
580,0046,3946,3946,3946,390,000,00 %074-
590,0054,7354,7354,7354,730,000,00 %065-
600,0064,0564,0564,0564,050,000,00 %0144-
610,0061,4068,0070,0064,7024,0052,17 %18520/11/2024
620,0062,3062,3062,3062,300,000,00 %0493-
630,0066,5266,5266,5266,520,000,00 %0188-
640,0084,9091,0096,0087,9522,2530,17 %141720/11/2024
650,0078,3278,3278,3278,320,000,00 %0413-
660,00100,60108,0090,25104,300,000,00 %064-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SPAISafe Pro Group Inc
US$ 5,92
(85,00%)
8,5M
WORXSCWorx Corporation
US$ 1,75
(78,57%)
25,72M
CDTConduit Pharmaceuticals Inc
US$ 0,1463
(58,50%)
147,33M
AKTSAkoustis Technologies Inc
US$ 0,124
(42,37%)
118,52M
ESGROEnstar Group Ltd
US$ 28,00
(40,92%)
29
WSBFWaterstone Financial Inc
US$ 9,00
(-40,98%)
6
TRSTriMas Corporation
US$ 15,62
(-40,79%)
4
BCAXBicara Therapeutics Inc
US$ 11,00
(-40,15%)
316
PYXSPyxis Oncology Inc
US$ 2,33
(-39,01%)
1,5M
XNCRXencor Inc
US$ 15,11
(-36,30%)
35
CDTConduit Pharmaceuticals Inc
US$ 0,1472
(59,48%)
147,49M
AKTSAkoustis Technologies Inc
US$ 0,124
(42,37%)
118,58M
PETWag Group Company
US$ 0,2711
(29,03%)
26,22M
WORXSCWorx Corporation
US$ 1,75
(78,57%)
25,72M
NVDANVIDIA Corporation
US$ 147,80
(1,31%)
12,99M
Rambo Rell Rambo Rell il y a 2 minutes
$ILLR’s exclusive TrillerTV platform is redefining livestreaming for combat sports, music, and live events. This strategy enhances brand loyalty and strengthens shareholder potential. 🌟
ILLR
theorysuit theorysuit il y a 2 minutes
These veiled orange jumpsuit and these private message threats tell you how desperate they are. Laughable AF.
NWBO
Gmenfan Gmenfan il y a 3 minutes
Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET
Gonzalez lost her reelection bid this month by a 20-percentage point margin.

The progressive Georgia district attorney who
TheFinalCD TheFinalCD il y a 3 minutes
OH MY!!!!
https://x.com/MPWInvestments/status/1859343021969649777
MSTR
Rambo Rell Rambo Rell il y a 3 minutes
$ILLR is tapping into the growing $100B creator economy, and recent innovations like music licensing tools show its commitment to staying ahead of the curve. Shareholders stand to gain as adoption increases. 🎵
ILLR
Rambo Rell Rambo Rell il y a 3 minutes
$ILLR is tapping into the growing $100B creator economy, and recent innovations like music licensing tools show its commitment to staying ahead of the curve. Shareholders stand to gain as adoption increases. 🎵
ILLR
mzasif mzasif il y a 3 minutes
Don't expect to buy 6s in minutes of bidding...maybe months is what you meant. LOL
RDAR
TheFinalCD TheFinalCD il y a 4 minutes
47.30 was that a double top or does this sick run have more power
MSTR
Doubledown75 Doubledown75 il y a 4 minutes
David Morgan???
Wow
Big kabooms!!!!:)
https://x.com/silverguru22/status/1859582765790032182?s=46

AABB
glenn1919 glenn1919 il y a 4 minutes
TNYA...............................https://stockcharts.com/h-sc/ui?s=TNYA&p=W&b=5&g=0&id=p86431144783
TNYA
Rocketred Rocketred il y a 4 minutes
PAU PVGDF we think that we are going to come back with a rather spectacular core hole
PVGDF
Golden Cross Golden Cross il y a 4 minutes
Think $4+ today... $ILLR
ILLR
Rocketred Rocketred il y a 5 minutes
PAU PVGDF New Video out https://www.youtube.com/watch?v=t_pWU_plWs8


visible gold scattered throughout the core and that is the zone that we were looking for in that hole continued
11:55
on down all the way to 347 meters 1140 ft and the mineralization
PVGDF
Magachic Magachic il y a 5 minutes
style="caret-color: rgb(33, 33, 33); color: rgba(33, 33, 33, 1); font-family: -apple-system, HelveticaNeue; font-size: 25.92px"Let’s make the OTC great again!
SPRV
Mother Lode Mother Lode il y a 5 minutes
"U.S. LNG Exports to Europe Set to Surge as European Gas Prices Soar"

https://oilprice.com/Latest-Energy-News/World-News/US-LNG-Exports-to-Europe-Set-to-Surge-as-European-Gas-Prices-Soar.html
REI
Trooperstocks Trooperstocks il y a 5 minutes
NEWS: Chanson International Holding Expects Significant Progress in Store Expansion
Chanson International Holding
Thu, November 21, 2024 at 8:00 AM EST

In This Article: CHSN
Chanson International Holding

URUMQI, China, Nov. 21, 2024 (GLOBE NEWSWI
CHSN
Guido2 Guido2 il y a 5 minutes
My bad. Although he criticized Calabria's capital requirements, I am still suspicious of him for having worked for Corker and the Treasury.
FNMA
Gmenfan Gmenfan il y a 6 minutes
Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET
Gonzalez lost her reelection bid this month by a 20-percentage point margin.

The progressive Georgia district attorney who
Mother Lode Mother Lode il y a 6 minutes
"U.S. LNG Exports to Europe Set to Surge as European Gas Prices Soar"

https://oilprice.com/Latest-Energy-News/World-News/US-LNG-Exports-to-Europe-Set-to-Surge-as-European-Gas-Prices-Soar.html
KMI
trader_ron trader_ron il y a 6 minutes
$AIMD - PODCAST
Healthcare revolution through AI Evolution
The Medical Device Division and AI Nose technology is a large step toward unlocking the final piece of medical diagnostic digitization, smell. Volatile organic compounds (VOCs) within the human body can be digitally profile and
AIMD
glenn1919 glenn1919 il y a 6 minutes
ZVIA.............................https://stockcharts.com/h-sc/ui?s=ZVIA&p=W&b=5&g=0&id=p86431144783
ZVIA
Gmenfan Gmenfan il y a 6 minutes
https://nypost.com/wp-content/uploads/sites/2/2024/11/NOVEMBER21.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
Mother Lode Mother Lode il y a 6 minutes
"U.S. LNG Exports to Europe Set to Surge as European Gas Prices Soar"

https://oilprice.com/Latest-Energy-News/World-News/US-LNG-Exports-to-Europe-Set-to-Surge-as-European-Gas-Prices-Soar.html
KGS
Gmenfan Gmenfan il y a 6 minutes
https://nypost.com/wp-content/uploads/sites/2/2024/11/NOVEMBER21.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
Rocketred Rocketred il y a 6 minutes
we think that we are going to come back with a rather spectacular core hole
PVGDF

Dernières Valeurs Consultées