Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NASDAQ
Monolithic Power Systems Inc (MPWR)
Monolithic Power Systems Inc (MPWR) Options

Monolithic Power Systems Inc (MPWR)

1 434,95

11,19

(0,79%)

Fermé 25 Juin 10:00PM

1 494,01

59,06

(4,12%)

Après les heures de négociation: 1:58AM

Monolithic Power Systems Inc ([symbol]) Options

MPWR Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1 360,00	144,80	158,10	153,24	151,45	0,00	0,00 %	0	2	-
1 380,00	134,70	146,50	234,60	140,60	0,00	0,00 %	0	1	-
1 400,00	121,70	135,30	120,30	128,50	4,80	4,16 %	4	16	24/6/2026
1 420,00	111,20	125,10	110,60	118,15	-4,10	-3,57 %	2	7	24/6/2026
1 430,00	109,50	118,40	116,20	113,95	0,00	0,00 %	0	5	-
1 440,00	102,50	115,40	114,20	108,95	5,11	4,68 %	1	6	24/6/2026
1 450,00	97,30	110,00	119,00	103,65	0,00	0,00 %	0	2	-
1 460,00	96,30	105,80	98,35	101,05	7,55	8,31 %	3	4	24/6/2026
1 470,00	88,50	98,50	0,00	93,50	0,00	0,00 %	0	0	-
1 480,00	85,40	94,80	84,50	90,10	-8,90	-9,53 %	2	2	24/6/2026
1 490,00	81,10	90,30	138,40	85,70	0,00	0,00 %	0	4	-
1 500,00	79,90	86,80	76,80	83,35	-9,86	-11,38 %	3	14	24/6/2026
1 510,00	76,10	82,20	78,58	79,15	0,00	0,00 %	0	8	-
1 520,00	69,10	79,00	68,83	74,05	-31,52	-31,41 %	4	18	24/6/2026
1 530,00	66,30	76,20	112,00	71,25	0,00	0,00 %	0	6	-
1 540,00	63,00	72,80	74,10	67,90	0,00	0,00 %	0	14	-
1 550,00	59,20	68,80	71,20	64,00	0,00	0,00 %	0	10	-
1 560,00	56,10	65,70	61,10	60,90	-0,90	-1,45 %	3	29	24/6/2026
1 570,00	53,80	62,80	99,90	58,30	0,00	0,00 %	0	5	-
1 580,00	51,00	60,30	58,00	55,65	0,00	0,00 %	0	26	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1 360,00	72,10	82,00	86,90	77,05	4,75	5,78 %	10	36	24/6/2026
1 380,00	79,10	91,00	85,40	85,05	0,00	0,00 %	0	22	-
1 400,00	89,40	100,00	100,63	94,70	-1,25	-1,23 %	57	46	24/6/2026
1 420,00	99,30	110,00	110,94	104,65	0,64	0,58 %	7	40	24/6/2026
1 430,00	103,90	115,00	116,51	109,45	0,00	0,00 %	0	26	-
1 440,00	109,70	120,00	121,30	114,85	0,00	0,00 %	0	375	-
1 450,00	115,70	123,30	128,30	119,50	0,00	0,00 %	0	202	-
1 460,00	120,70	131,40	132,70	126,05	0,00	0,00 %	0	27	-
1 470,00	123,80	136,00	138,00	129,90	0,00	0,00 %	0	53	-
1 480,00	131,40	142,00	94,60	136,70	0,00	0,00 %	0	48	-
1 490,00	134,70	148,00	152,00	141,35	0,00	0,00 %	0	13	-
1 500,00	141,50	155,10	105,93	148,30	0,00	0,00 %	0	52	-
1 510,00	147,50	161,40	177,37	154,45	57,87	48,43 %	1	1	24/6/2026
1 520,00	156,30	167,80	184,97	162,05	70,52	61,62 %	1	47	24/6/2026
1 530,00	162,70	174,00	110,60	168,35	0,00	0,00 %	0	7	-
1 540,00	166,90	181,00	124,52	173,95	0,00	0,00 %	0	117	-
1 550,00	174,00	187,70	117,20	180,85	0,00	0,00 %	0	16	-
1 560,00	180,30	192,90	124,08	186,60	0,00	0,00 %	0	34	-
1 570,00	189,40	200,50	133,00	194,95	0,00	0,00 %	0	41	-
1 580,00	194,00	208,20	132,30	201,10	0,00	0,00 %	0	15	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,7102 (100,85%)	114,28M
PLSMPulsenmore Ltd	US$ 6,59 (93,26%)	58,33M
SKYQSky Quarry Inc	US$ 2,63 (60,37%)	64,37M
ICCMIceCure Medical Ltd	US$ 9,30 (51,96%)	13,66M
STFSStar Fashion Culture Holdings Ltd	US$ 12,34 (46,04%)	263,55k
ADTXAditxt Inc	US$ 0,0093 (-77,70%)	4,81B
AAAPPacer Barings CLO Market Flex ETF	US$ 25,09 (-69,26%)	676
HTZHertz Global Holdings Inc	US$ 2,9964 (-40,78%)	100,12M
ATLNAtlantic International Corporation	US$ 0,80 (-39,85%)	51,5M
TOYOTOYO Company Ltd	US$ 7,905 (-38,86%)	4,64M
ADTXAditxt Inc	US$ 0,0093 (-77,70%)	4,81B
GDCGD Culture Group Ltd	US$ 0,0215 (2,87%)	1,41B
INLFINLIF Limited	US$ 0,037601 (-33,21%)	253,56M
MGNMegan Holdings Ltd	US$ 0,21605 (25,39%)	233,03M
WENWendys Company	US$ 7,865 (25,74%)	210,45M

madcasper

madcasper il y a 7 minutes

saw this one on the most posted board yesterday and was keeping an eye on it.
nice day traders congratulations here :)
GNIS

rogers711

rogers711 il y a 9 minutes

It’s an early feasibility, probably still won’t get approved.

rogers711

rogers711 il y a 10 minutes

SSKILLZ1

SSKILLZ1 il y a 11 minutes

I thought I have been watching lousy baseball all season apparently I was wrong, the 2nd game of the DH they committed 6 errors and I think the scorer could of given them 1 or two more to be honest. Glad the brilliant gm focused on defense in the offseason I don't think I seen a team play a sloppier

wadirum1

wadirum1 il y a 14 minutes

STRC is tempting down here. But MSTR is by far the better investment. If bitcoin keeps dropping, both stocks are doomed. If bitcoin bounces here, MSTR goes to the moon.

cancerfreed

cancerfreed il y a 15 minutes

I’m glad people are realizing SPCX stock has nothing going for other than a big hype. People bought and sold them to buy RDW stock which has much more business going well. Time to buy rdw at its lowest price now

wolfknock

wolfknock il y a 17 minutes

Yes, so began your crusade of protecting all of the ignorant CYDY shareholders. We can never thank you enough for the thousands of wasted hours you have dedicated to the education of the CYDY shareholders. Keep up the good work!

Miamifl

Miamifl il y a 20 minutes

It just pays for me to wait and see what our own CEO has to say when she is ready.

DrivenByPain

DrivenByPain il y a 21 minutes

🤑SNTX🤑 Let's Take A Blast To The Moon Baby🤑

https://www.youtube.com/watch?v=U7LZnMM268E

Truthsocial

Truthsocial il y a 22 minutes

You're lost in the shuffle tell us what you don't mean lol...and the other shenanigans....which one is skat???

Let's go ISOPET now and RDGL soon.. imo

Miamifl

Miamifl il y a 22 minutes

Hey Gimmee, In response to your question, this was an example of what I’m referring to: The Post credit belongs to SPEAKHIM. He said the following: “ Unless Kelly tells us that this is happening with Ken going over to bioelectronics corporation, which I personally highly doubt... , The flood o

MightyX

MightyX il y a 23 minutes

Reaching the 20% overnight limit

cancerfreed

cancerfreed il y a 24 minutes

My Mexican doctor bought 1K shares at ipo price $135 and sold them at $200. Many of them like him want to make quick buck. Many more are selling fast before price drops below $135

LJ-Bodhi

LJ-Bodhi il y a 24 minutes

NRX promptly disclosed potential red flags with Kadima in the August 2025 quarterly report (first quarterly report after the deal was announced), and the concerns were based on questions about Kadima's representations and warranties:

As of the date of this Report, the transactions con

MrMontag

MrMontag il y a 26 minutes

You keep assuming it will be built and in full production. 🤔 Maybe we will find out "in a few weeks". 🤔🤣

MnymanJ

MnymanJ il y a 30 minutes

I plan to see how it evolves.

justus1

justus1 il y a 39 minutes

Here's your buddy! I'm working the night shift for 100lb. lol

The Billion-Dollar Memory Patent Battle: Why Micron’s Fight With Netlist (NLST) Could Reshape the AI Memory Industry
Gary Wallach
Jun 24

easymonee

easymonee il y a 41 minutes

Your post....Your going to have to post this statement from Marshall as I have not seen it. Marshall posted in early 2026 that Kaplan sold 2 Billion MDCE shares, and had less than 100M remaining.
Yet 1.249 Billion shares that Kaplan acquired in 2025 Kaplan sold in Q3, the Q3 shows. That shows

G_rokk

G_rokk il y a 41 minutes

ya ok the sell off continues right before the most important decision
hope i’m wrong but this doesn’t favor an approval

pdicamillo1

pdicamillo1 il y a 41 minutes

2 insider buys from yesterday. Wayne bought 1,300 shares $2.50 and Michael Kornelsen bought 100 shares $2.50. Hopefully more to come. I would love to see one of the engineers also join the party. Show us investors that they believe in the tech and know the stock is currently undervalued.

Naught

Naught il y a 43 minutes

100% Ron
Gemini must be consistent.. no doubling back on itself with supposedly new findings all the time lately. The original script seemed plausible.

WAMUSHAMU

WAMUSHAMU il y a 43 minutes

More like weekend at Bernie’s

searay2701

searay2701 il y a 45 minutes

This company has tried a stab at more than a few things in it’s lifetime and still really has not been yet able to get more life into this long time go nowhere stock. MOO

rosemountbomber

rosemountbomber il y a 45 minutes

We started all over again this week and we are now 2 days in a row over a buck. Need 8 more consecutive days

Monolithic Power Systems

NYLI Hedge Multi Strateg...

Lifeist Wellness

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.