ADVFN ADVFN

Hot Features

Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Monolithic Power Systems Inc

Monolithic Power Systems Inc (MPWR)

1 658,13
-31,76
( -1,88% )
Mis à jour : 21:06:32

Monolithic Power Systems Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1 460,00215,00229,00142,25222,000,000,00 %07-
1 480,00199,20213,30153,28206,250,000,00 %038-
1 500,00184,00197,20115,00190,600,000,00 %017-
1 520,00168,70183,30186,60176,000,000,00 %018-
1 540,00154,20167,10156,39160,65-21,97-12,32 %25220:43:06
1 560,00140,40155,20136,97147,80-11,03-7,45 %16319:12:50
1 580,00127,30140,00113,13133,650,000,00 %098-
1 600,00115,10128,50124,27121,803,342,76 %116620:30:59
1 620,00103,80115,0094,45109,40-31,56-25,05 %52417:39:49
1 640,0093,00104,3095,6098,65-24,30-20,27 %711619:45:42
1 660,0082,8095,8091,6289,30-23,38-20,33 %155520:30:59
1 680,0074,1085,1093,0079,600,000,00 %030-
1 700,0064,6076,5070,0070,55-20,00-22,22 %1425320:59:28
1 720,0056,9070,4054,6563,6516,6543,82 %16019:27:37
1 740,0050,0061,9050,0055,9518,6659,54 %11218:30:16
1 760,0044,0055,0035,5449,50-21,04-37,19 %13316:10:14
1 780,0038,0049,6038,3543,80-13,55-26,11 %42519:27:37
1 800,0032,0044,0033,2938,00-14,59-30,47 %24518:22:00
1 820,0032,0038,7035,0035,35-3,89-10,00 %22020:07:32
1 840,0025,6033,8029,4029,705,4022,50 %712120:34:43

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1 460,0019,0023,7022,9321,35-3,52-13,31 %198019:27:37
1 480,0021,5027,5037,2124,5013,0153,76 %43015:58:23
1 500,0025,4032,4028,6128,90-1,66-5,48 %36020:12:59
1 520,0029,3037,7037,5333,504,7014,32 %28119:27:37
1 540,0035,0045,2040,7440,100,000,00 %046-
1 560,0041,3050,2049,5145,755,6412,86 %529319:13:05
1 580,0047,8057,7060,0052,75-30,84-33,95 %18419:01:50
1 600,0054,7065,9065,5160,309,5116,98 %146219:11:59
1 620,0063,6074,5088,8069,0525,6040,51 %82916:43:18
1 640,0073,4085,40100,8079,4021,5827,24 %64316:46:15
1 660,0083,0095,90106,3089,457,177,23 %961718:03:50
1 680,0094,00106,50116,00100,2529,0033,33 %11715:37:11
1 700,00106,20117,70178,00111,950,000,00 %020-
1 720,00117,20129,40172,94123,300,000,00 %012-
1 740,00130,60142,30246,50136,450,000,00 %01-
1 760,00140,90155,90154,10148,400,000,00 %07-
1 780,00155,60171,50240,00163,550,000,00 %03-
1 800,00170,90184,10170,10177,500,000,00 %08-
1 820,00185,40200,90385,90193,150,000,00 %04-
1 840,00200,80214,90312,00207,850,000,00 %02-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STISolidion Technology Inc
US$ 23,735
(370,93%)
96,26M
VERUVeru Inc
US$ 5,16
(129,33%)
83,43M
INDPIndaptus Therapeutics Inc
US$ 4,4177
(99,90%)
20,57M
FOXXFoxx Development Holdings Inc
US$ 5,66
(97,90%)
72,04M
SDOTSadot Group Inc
US$ 12,3051
(82,30%)
7,92M
HUBCHub Cyber Security Ltd
US$ 0,1961
(-69,81%)
122,96M
SNBRSleep Number Corporation
US$ 0,36
(-66,20%)
23,22M
HUBCWHub Cyber Security Ltd
US$ 0,019
(-62,00%)
1,63M
VIVKVivakor Inc
US$ 0,8356
(-36,70%)
33,89M
SUGPSU Group Holdings Ltd
US$ 0,76785
(-34,37%)
15,69M
CXAICXApp Inc
US$ 0,28065
(76,29%)
501,22M
YYGHYY Group Holding Ltd
US$ 0,163799
(11,50%)
302,29M
ZCMDZhongchao Inc
US$ 0,0366
(-32,22%)
143,25M
NVDANVIDIA Corporation
US$ 221,21
(3,01%)
127,05M
HUBCHub Cyber Security Ltd
US$ 0,1961
(-69,81%)
122,96M
investingnotgambling investingnotgambling il y a 3 minutes
Seller not even bothering putting shares at the ask…just continuing to sell into the bid any time it goes up a few .0001s 🤷‍♂️
ENCC
bbotcs bbotcs il y a 4 minutes
worthylion: SLNG There is an unbelievable AI boom in the Lone Star State.
SLNG
nyt nyt il y a 4 minutes
Richie Rich has a long standing involvement with the scummy and scammy. Vplm is filthy.

I just did a very extensive search for the emu's alleged and nonexistent cancer research center. 1 of his blatant lies but do the elite true longs care? Nah. Not in the least.
VPLM
Myth Myth il y a 4 minutes
it sure does, what a run the Stones have had !
Kentucky123 Kentucky123 il y a 5 minutes
Mayo does a better job and does it for free. Investor is present all the time and is willing to answer most questions. We got you covered.
AVXL
WhenLambo WhenLambo il y a 5 minutes
I think there’s almost 0 chance that an organization as big as FIFA would make public record of something that wasn’t a certainty
TPTW
ollik78 ollik78 il y a 5 minutes
VERU more 💣 AH and tomorrow … lets see 💰
VERU
capgain capgain il y a 5 minutes
That one goes back a ways!
freecs freecs il y a 5 minutes
!?!?!? Shh, Miro-bot. It's over.
HIRU
GR8 Dad GR8 Dad il y a 5 minutes
Wow, adding to the "pump team"? That's great news!
GMZP
Adjustedtosteep Adjustedtosteep il y a 5 minutes
https://x.com/mvmntin/status/2062614116028580207
MVNT
bbotcs bbotcs il y a 6 minutes
worthylion: SLNG
Thank you for the alert.
SLNG
BluePuppet BluePuppet il y a 6 minutes
I’d say let’s wait and see what the agreement actually is and when it’s completed. They could up pretty clean after this with close to a billion shares os
SNWR
BigMoneyChalupa BigMoneyChalupa il y a 6 minutes
This is crazy to think about what kind of pre split pricing you might be able to obtain relative to .0001.

Dilution has not been ‘disastrous’ but noteworthy lately.

A ‘tight’ SS maintained under 50 million OS would be beautiful. How much faith do I have? Depends upon
AFFU
US Market News US Market News il y a 6 minutes
CBL Properties Announces Significant New Leasing Activity at West County Center in St. Louis, MissouriJune 4, 2026 3:00 PM
Business Wire Additions include several high-profile retailers and The Cheesecake Factory® Today CBL Properties (NYSE:C
CBL
okpj okpj il y a 6 minutes
https://www.technobezz.com/news/apples-foldable-iphone-reaches-carriers-for-network-testing-with-liquidmetal-hinge

okpj
LQMT
JustJack JustJack il y a 6 minutes
Dilute it Steve!!!

You are the worst CEO EVER! 🤣

Another 4+ million today!!!!! 🤮

https://investorshub.advfn.com/uimage/uploads/2026/6/4/vfyrz.00000000dilutionmachine.png
AITX
US Market News US Market News il y a 6 minutes
Cognizant announces ServiceNow partnership to accelerate scalable, operationalized AI governance at enterprise scaleJune 4, 2026 3:00 PM
PR Newswire (US) New integration pairs ServiceNow's visibility and governance with Cognizant's agenti
CTSH
CA Market News CA Market News il y a 7 minutes
David Healy, President of Sun Life U.S., receives HELP Hero award from HELP USAJune 4, 2026 3:06 PM
PR Newswire (US) Recognition honors Sun Life's commitment to expanding health access through community-based investing class="legendSpanClass"WELL
SLF
cashclan cashclan il y a 7 minutes
Just



Wondering...just got a almost 3000:1 r/s at another holding...

Waiting to see what is moving in ...
TLSS
okpj okpj il y a 7 minutes
AI Overview (today).

Latest reports indicate Apple is testing a "liquid metal" alloy hinge for its highly anticipated foldable iPhone Ultra (expected to launch this fall). Liquidmetal alloys (amorphous metals) are prized for their high strength-to-weight ratio and abilit
LQMT
JCESOSA JCESOSA il y a 7 minutes
New patent filed today. Amazing work from American Fusion 
AMFN
OracleWitch66 OracleWitch66 il y a 8 minutes
Idk wat to say lol
FITY
Moneysign5 Moneysign5 il y a 8 minutes
Well we'll find out next week if ST3 can pull this off and get it going. If he can't, he's going to have a lot of upset business partners
TPTW

Dernières Valeurs Consultées

Delayed Upgrade Clock