ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Monolithic Power Systems Inc

Monolithic Power Systems Inc (MPWR)

602,54
-8,47
( -1,39% )
Mis à jour : 17:25:17

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
490,00111,80120,70141,80116,250,000,00 %01-
500,00102,10109,80138,40105,950,000,00 %037-
510,0094,10102,80143,2098,450,000,00 %02-
520,0085,1091,90112,9088,500,000,00 %01-
530,0076,1082,90110,0079,500,000,00 %00-
540,0068,4074,90109,0571,650,000,00 %06-
550,0060,7066,90123,0063,800,000,00 %012-
560,0054,5060,20144,0057,350,000,00 %08-
570,0047,6051,5090,8249,550,000,00 %07-
580,0041,6046,50119,8044,050,000,00 %029-
600,0030,9034,0035,0032,450,401,16 %25616:29:45
620,0022,2024,7026,0023,45-6,20-19,25 %312816:36:21
640,0015,3017,5016,1116,40-3,89-19,45 %416016:52:09
660,0010,3012,1010,9411,20-0,56-4,87 %618817:02:46
680,006,507,807,657,15-0,61-7,38 %88316:25:33
700,004,105,304,404,70-0,60-12,00 %420816:50:08
720,002,503,202,992,85-1,26-29,65 %2239817:02:46
740,001,452,453,001,950,000,00 %0146-
750,001,202,052,051,6250,5032,26 %17915:38:03
760,000,901,809,201,350,000,00 %037-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
490,002,103,101,202,600,000,00 %095-
500,002,853,803,323,3250,8232,80 %2019516:25:32
510,003,804,704,154,25-0,85-17,00 %1236317:06:04
520,004,806,105,475,451,1827,51 %184716:49:15
530,006,407,302,506,850,000,00 %077-
540,007,909,607,818,750,8111,57 %112616:33:28
550,0010,1011,8010,5010,950,707,14 %29317:13:58
560,0012,6014,4013,7013,501,7014,17 %214616:14:39
570,0015,8017,3016,6016,550,000,00 %038-
580,0018,6021,3020,2019,95-1,50-6,91 %321317:08:01
600,0027,8029,8028,5028,801,304,78 %2316816:35:29
620,0038,4042,0040,0040,200,300,76 %1340817:21:43
640,0049,9055,4054,8852,654,789,54 %4721816:09:30
660,0063,9070,6068,7567,250,000,00 %0153-
680,0081,4086,9085,6084,150,000,00 %097-
700,0096,40104,7096,30100,550,000,00 %086-
720,00115,00123,9084,69119,450,000,00 %054-
740,00135,60143,70125,00139,650,000,00 %033-
750,00144,10153,7072,30148,900,000,00 %036-
760,00153,40165,0072,80159,200,000,00 %015-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BTOGBit Origin Ltd
US$ 0,5317
(192,14%)
184,77M
BTAIBioXcel Therapeutics Inc
US$ 5,2791
(144,40%)
116,38M
ACONAclarion Inc
US$ 5,50
(64,18%)
48,41M
RADXRadiopharm Theranostics Ltd
US$ 7,64
(52,80%)
598,32k
FTFTFuture FinTech Group Inc
US$ 0,3062
(51,58%)
196,2M
BLNEEastside Distilling Inc
US$ 0,7301
(-90,49%)
17,29k
AGMHAGM Group Holdings Inc
US$ 0,143
(-56,48%)
4,76M
NVNINVNI Group Ltd
US$ 0,47345
(-53,12%)
26,56M
PLRXPliant Therapeutics Inc
US$ 1,695
(-50,73%)
8,23M
LXRXLexicon Pharmaceuticals Inc
US$ 0,3695
(-47,18%)
38,83M
FTFTFuture FinTech Group Inc
US$ 0,305
(50,99%)
196,2M
BTOGBit Origin Ltd
US$ 0,5397
(196,54%)
184,85M
NVDANVIDIA Corporation
US$ 120,06
(-3,89%)
126,37M
BTAIBioXcel Therapeutics Inc
US$ 5,265
(143,75%)
116,44M
TRNRInteractive Strength Inc
US$ 2,7677
(7,69%)
81,08M
tdbowieknife tdbowieknife il y a 4 minutes
I. INTRODUCTION
Poppy Bank joins the United States Trustee (“UST”) in its request for dismissal of
Debtors’ Chapter 11 Case based on Debtor’s failure to obtain adequate insurance. Additional
causes also warrant dismissal of Debtor’s case, including unauthorized use of cash
INND
eastunder eastunder il y a 4 minutes
AMZN curr pps 208.40

https://finviz.com/chart.ashx?t=amzn&ty=c&ta=1&p=d&s=l

https://finviz.com/chart.ashx?t=amzn&ty=c&ta=0&p=m&s=l

https://www.stockscores.com/chart.asp?TickerSymbol=amzn&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=
AMZN
WingsuitWellness WingsuitWellness il y a 4 minutes
Tell us more... 
TPTW
cojoboy cojoboy il y a 4 minutes
No..you..don't...you post these long wonder diatribes..good for you..lol
RDAR
tedpeele tedpeele il y a 4 minutes
SYTA 3.32 - getting noticed, up 22% now moved very fast on tiny float
SYTA
Doubledown75 Doubledown75 il y a 4 minutes
Should be worth hell of a lot more than $25/share.
MP
Carjockey2 Carjockey2 il y a 5 minutes
Thanks...I know.

How is your day going??

>>>.0003/.0002/.0001 coming
HMBL
Nukin Nukin il y a 5 minutes
This ticker is a prime candidate for shorting. No revenue, tons of shares, no news it can easily go to .000000000001
DRGV
StockItOut StockItOut il y a 5 minutes
You need to see a doctor.
XERI
SLC-JD SLC-JD il y a 5 minutes
Even then, if the shares were issued restricted and the company subsequently files a Form 10, they are typically only registering shares to be issued after the registration statement.

Microcaps have always been a PITA, and certificate clearing - especially clearing restricted certs -
SHMN
BlazingStocks BlazingStocks il y a 5 minutes
$BURU - This strategic transaction with a private equity investment group signifies a pivotal transformation for NUBURU, which is anticipated to include recapitalization, multiple acquisitions, licensing of advanced technologies, and the introduction of a management team with expertise relevant to t
BURU
Sheppard of my Stock Sheppard of my Stock il y a 6 minutes
Time will tell. I've heard it could go between 25 to 50 within the next 6 to 12 months. So we shall see.
DOMH
Monroe1 Monroe1 il y a 6 minutes
Doc, you are chock full of integrity. Keep on keeping on.

So has anyone noticed that leronlimab in combination is quite effective and enhances the effects of the other medicines?
Surely we all have.
So has anyone noticed that leronlimab is effective as a monotherapy.
CYDY
Mrhumble59 Mrhumble59 il y a 6 minutes
Yup! The rats (shorts) are officially abandoning the sinking ship. They are just moving around the lounge chairs on the deck of the Titanic…LOL!
HMBL
jimr1717 jimr1717 il y a 7 minutes
“I’ve, I, Me” a legend in your own mind.
HMBL
diggitydoodle diggitydoodle il y a 7 minutes
He's too busy wishing that others cared about what he thinks.
That's a big wish.
🤣🤣🤣🤣🤣🤣🤣🤣🤣
RNVA!!$$??????????????????
RNVA
maperatpogi maperatpogi il y a 7 minutes
0.0074 dip to bounce and run to 0.009s. That's what you want.
IGPK
TJG TJG il y a 7 minutes
MM are not doing this.. when a market maker wants to move shares be it on the Bid or Ask side they make it so there is actual movement...they do not create a situation up that completely shuts down any trading....that is what the 187K on the ASK has done... there is no trading and MM are in business
FDCT
Diamondhands45 Diamondhands45 il y a 8 minutes
OTC is so dead now.  We need volume consistently for any move.

And that has been in short supply 
RITE
jimr1717 jimr1717 il y a 8 minutes
Don’t get left holding the dilution pump bag again.
HMBL
cojoboy cojoboy il y a 8 minutes
My God..live in your own delusion real world..some of us make money while you.. oh...never mind..LMFAAOOO
RDAR
Singhania Singhania il y a 8 minutes
AI stocks are making a lot of buzz and I have shortlisted $ZENA is one of the biggest beneficiaries. The company has been consistent progress on AI development of its popular “ZenaDrone 1000”.

ZenaTechhas finalized the third-generation design of its AI-powered ZenaDrone 1000, set as t
ZENA
DA88 DA88 il y a 9 minutes
Journalistic award? No one likes to hear themselves talk more than you. You've even got your signature sign off "X" which you inexplicably pepper in the middle of your post and then continue with your commentary.

This isnt a happy thoughts forum for postive vibes. Im concerned with m
LWLG
Singhania Singhania il y a 9 minutes
AI stocks are making a lot of buzz and I have shortlisted $ZENA is one of the biggest beneficiaries. The company has been consistent progress on AI development of its popular “ZenaDrone 1000”.

ZenaTechhas finalized the third-generation design of its AI-powered ZenaDrone 1000, set as t
ZENA

Dernières Valeurs Consultées