ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Marqeta Inc

Marqeta Inc (MQ)

3,73
0,03
(0,81%)
À la fermeture: 27 Décembre 10:00PM
3,73
0,00
( 0,00% )
Après les heures de négociation: 1:06AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,502,803,605,373,200,000,00 %02-
1,002,402,905,002,650,000,00 %02-
1,501,802,552,202,1750,000,00 %08-
2,001,002,151,921,5750,000,00 %0273-
2,501,151,401,281,2750,000,00 %0520-
3,000,600,950,600,7750,000,00 %0668-
3,500,250,350,350,300,1145,83 %329626/12/2024
4,000,050,100,100,0750,05100,00 %1072 41826/12/2024
4,500,050,050,050,050,000,00 %02 861-
5,000,030,050,030,040,000,00 %322 11926/12/2024
5,500,050,150,050,100,000,00 %01 441-
7,000,020,050,020,0350,000,00 %03 245-
8,000,060,350,060,2050,000,00 %0203-
9,000,010,350,010,180,000,00 %056-
10,000,030,050,030,040,000,00 %04 703-
12,000,020,050,020,0350,000,00 %0907-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,050,350,050,200,000,00 %01-
1,000,050,350,050,200,000,00 %01-
1,500,200,350,200,2750,000,00 %02-
2,000,000,350,000,000,000,00 %00-
2,500,000,350,000,000,000,00 %00-
3,000,050,050,050,05-0,10-66,67 %72 17326/12/2024
3,500,050,150,060,100,000,00 %07 948-
4,000,300,400,380,350,000,00 %0203-
4,500,650,850,700,750,000,00 %01 401-
5,000,501,751,051,1250,000,00 %0468-
5,501,452,551,772,000,000,00 %00-
7,002,503,402,952,950,000,00 %018-
8,004,104,402,554,250,000,00 %05-
9,004,605,800,005,200,000,00 %00-
10,005,506,404,755,950,000,00 %03-
12,008,108,705,708,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TOIIWOncology Institute Inc
US$ 0,0197
(109,57%)
42,81k
INTZIntrusion Inc
US$ 0,8831
(96,24%)
3,59M
EVAXEvaxion Biotech AS
US$ 1,60
(89,13%)
7,02M
RVSNRail Vision Ltd
US$ 1,17
(51,24%)
7,63M
JSPRWJasper Therapeutics Inc
US$ 0,25
(47,06%)
403
MITAColiseum Acquisition Corporation
US$ 9,00
(-21,81%)
11,95k
BDRXBiodexa Pharmaceuticals PLC
US$ 4,04
(-14,04%)
4,42k
CTCXCarmell Corporation
US$ 0,285
(-11,49%)
163,43k
DOMHDominari Holdings Inc
US$ 1,11
(-10,48%)
3,06k
SLGLSol Gel Technologies Ltd
US$ 1,10
(-9,84%)
33,32k
CRKNCrown Electrokinetics Corporation
US$ 0,154
(16,93%)
37,67M
OMEXOdyssey Marine Exploration Inc
US$ 0,60
(24,87%)
9,76M
QSIQuantum Si Inc
US$ 2,67
(24,19%)
9,1M
XTIAXTI Aerospace Inc
US$ 0,04
(0,00%)
8,17M
RVSNRail Vision Ltd
US$ 1,17
(51,24%)
7,63M
EmpressMonk25 EmpressMonk25 il y a 4 minutes
Just to put my speculation to work if you're going to...

$5000 today buys 6,250,000 shares

If company fully dilutes 50B shares and company does 1 for 500 RS, the new outstanding would be 100M

New holdings after RS 12,500 shares

$4 stock pri
HMBL
Hopeforthefuture3 Hopeforthefuture3 il y a 4 minutes
Good one - lol! Merck I believe spent many $ on buying into some company with a phase 1 trial, too bad did not send a few millions to nwbo.
I do hope Merck buys nwbo as can explore the potential of dcvax a.d direct in a timely fashion
No year+ to write a SAP and another year to make a
NWBO
getmoreshares getmoreshares il y a 4 minutes
most of us are angles! couple devils show up now and then.
CGAC
tothe tothe il y a 5 minutes
Is Melvin using the AI to reconstruct the website? I am under the impression that he is now using the AI on the Accounts Receivable platform and has time to extend (play?) its capabilities.
https://veemost.com/2023-end-of-quarter-shareholder-update/
GDVM
manibiotech manibiotech il y a 5 minutes
style="font-kerning: none"

NWBO
JJ8 JJ8 il y a 6 minutes
Here, Where are you now?

I never traded since then.

My price at entry was $5.985

Now price at $24, my investment represents 301% growth.

Hope you re-bought the entire float again, lol.
SOUN
Penny Stocks 2.0 Penny Stocks 2.0 il y a 7 minutes
99% of the OTC splits are used to dilute, and usually happen because there's billions of outstanding shares. $HLLK only has 523m Total Outstanding Shares, canceled millions of Convertibles, returned 98m shares from BAH and canceled $243,000 in Legacy shares. The icing on the cake is the Anti-Dilutio
HLLK
gp22 gp22 il y a 7 minutes
$KWE: Nano-floater starting to rip in AHs...Some of you folks really know how to pick stocks!. Congrats.
KWE
Investor082 Investor082 il y a 8 minutes
The message is clear. BP is not giving any money to NWBO. There is no negotiation going behind the scenes. The combo trial will not get off the ground in 2025. No hiring in the UK and commercialization there is at least 18 months away.
NWBO
Diamondhands45 Diamondhands45 il y a 8 minutes
.002 tomorrow IMO
RDAR
RIGATONI RIGATONI il y a 9 minutes
LODE .705 with 182k buy ~Rig
rodeoup rodeoup il y a 9 minutes
In all my years of trading, this is the first time I’ve ever only held one company on the OTC. Call it stupid, uninformed or extremely smart. I’m betting on extremely smart, because I know what I’ve seen, I know what I’ve been told, I know what I’ve heard, and I know what I’ve researched. For me 20
NBRI
Diamondhands45 Diamondhands45 il y a 9 minutes
Holding 30 since .0009 there 
i_like_bb_stock i_like_bb_stock il y a 9 minutes
CNEY moving now usually a banger the following day 
CNEY
i_like_bb_stock i_like_bb_stock il y a 11 minutes
CNEY moving now usually a banger the following day 
CNEY
m$teamworkotc m$teamworkotc il y a 13 minutes
0015 tommorrow?
HMBL
Elroy Jetson Elroy Jetson il y a 13 minutes
That's why Republicans feel such an urgent need to surrender to Vladimir Putin as soon as possible.

It's hard to believe Mike Pompeo has been frozen out of this new administration, after he had formulated such an astoundingly straight-forward surrender plan.

I suppose T
georgie18 georgie18 il y a 15 minutes
Yes I see...thanks...careful though...🥳... https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&filenum=333-273934
QSI
imbellish imbellish il y a 15 minutes
https://abcnews.go.com/US/wireStory/nebraska-man-lost-home-588-debt-back-117125341
FNMA
thehawk72 thehawk72 il y a 15 minutes
2024....can't do this another year. When was the last time we heard from Ken...April, March?
WDLF
EpicNavigator33 EpicNavigator33 il y a 16 minutes
Some people pay good money to get bent over a barrel lol
HMBL
rx7171 rx7171 il y a 16 minutes
Can we get the peer review article out prior to JPM?
Priming the pump for Missling’s long presentation in the biggest hall in the house.
JPM
Monroe1 Monroe1 il y a 16 minutes
hahahahah sure thing buddy. scratch the fake news barrel bottom. losers just can't get over it. some though have seen the light.
Senator Joe Manchin, once a lifelong Democrat, departs from the Senate with a scathing critique of the Democratic Party and a call for a centrist movement.
A
skitahoe skitahoe il y a 17 minutes
I believe that if you believe in what management is doing you understand that they have a plan for growing the company, and it's stock price, and it requires the dilution they're doing. If you don't believe that, why be invested in the stock.

To me, far to many people are only concer
CRTG
Joelzee Joelzee il y a 17 minutes
Right. Makes me wish I bought more. 
EOSE

Dernières Valeurs Consultées

Delayed Upgrade Clock