ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Moderna Inc

Moderna Inc (MRNA)

32,60
-1,01
(-3,01%)
Fermé 08 Février 10:00PM
32,60
0,00
(0,00%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
27,504,955,600,005,2750,000,00 %00-
28,005,706,050,005,8750,000,00 %00-
28,504,355,354,654,85-1,15-19,83 %1307/2/2025
29,004,655,450,005,050,000,00 %00-
29,503,054,755,853,900,000,00 %03-
30,003,303,403,353,35-1,27-27,49 %9610507/2/2025
30,503,603,954,903,7750,000,00 %06-
31,003,403,553,603,475-0,90-20,00 %83306/2/2025
31,502,983,203,333,090,000,00 %5006/2/2025
32,002,772,872,802,82-0,85-23,29 %54746906/2/2025
32,502,392,662,782,525-0,77-21,69 %292506/2/2025
33,001,651,731,701,69-0,64-27,35 %7598507/2/2025
33,501,451,511,521,48-0,53-25,85 %1791307/2/2025
34,001,271,301,281,285-0,52-28,89 %47925307/2/2025
34,501,521,631,681,575-0,61-26,64 %9713006/2/2025
35,001,341,431,421,385-0,67-32,06 %23431306/2/2025
35,501,241,271,301,255-0,59-31,22 %1908706/2/2025
36,000,750,790,800,77-0,34-29,82 %33149707/2/2025
36,500,660,700,680,68-0,35-33,98 %11415407/2/2025
37,000,850,910,940,88-0,40-29,85 %16136206/2/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
27,500,150,170,140,16-0,02-12,50 %105206/2/2025
28,000,190,210,200,200,0753,85 %337306/2/2025
28,500,250,270,260,26-0,01-3,70 %15211106/2/2025
29,000,320,340,320,330,1045,45 %367706/2/2025
29,500,540,600,540,570,1435,00 %1188307/2/2025
30,000,510,530,520,520,1852,94 %15797806/2/2025
30,500,620,660,600,640,1946,34 %473206/2/2025
31,000,750,800,740,7750,2345,10 %1291 85806/2/2025
31,501,221,291,251,2550,4148,81 %1181307/2/2025
32,001,431,521,481,4750,4037,04 %71848707/2/2025
32,501,711,781,691,7450,3930,00 %1087707/2/2025
33,001,541,581,571,560,4844,04 %32982306/2/2025
33,501,791,871,811,830,5038,17 %20030706/2/2025
34,002,082,142,142,110,6240,79 %3411 34406/2/2025
34,502,372,442,342,4050,5127,87 %2138106/2/2025
35,002,682,772,702,7250,6129,19 %33884906/2/2025
35,503,703,803,403,750,5418,88 %513407/2/2025
36,004,054,204,004,1250,5816,96 %4528207/2/2025
36,504,454,604,604,5251,6254,36 %1816807/2/2025
37,004,104,254,204,1750,9529,23 %1025806/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,59M
CDTConduit Pharmaceuticals Inc
US$ 2,831
(82,65%)
144,17M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,64M
TOIIWOncology Institute Inc
US$ 0,033
(58,88%)
7,27k
CYTHCyclo Therapeutics Inc
US$ 1,19
(54,55%)
84,73M
FTELFitell Corporation
US$ 2,70
(-57,01%)
2,3M
SGBXSafe and Green Holdings Corporation
US$ 0,6401
(-44,82%)
5,65M
NKLANikola Corporation
US$ 0,4432
(-41,10%)
52,44M
PLRXPliant Therapeutics Inc
US$ 7,785
(-34,85%)
6,44M
LIPOLipella Pharmaceuticals Inc
US$ 3,08
(-33,76%)
2,2M
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,59M
RIMEAlgorhythm Holdings Inc
US$ 0,0169
(-20,66%)
274,2M
NVDANVIDIA Corporation
US$ 129,84
(0,90%)
228,2M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0537
(14,74%)
212,29M
SilkRoad SilkRoad il y a 4 minutes
I like watching the growth of mulberry trees, silkworms, this video, and KBLB.

https://www.youtube.com/watch?v=lip5ubLT1X0

In response to:

So do you also like watching paint drying and grass growing?
KBLB
fuagf fuagf il y a 17 minutes
Im edged out Straka 17-15 so will leave mine as is. Tom Kim came good which was good.
CanItBThisEZ2Make CanItBThisEZ2Make il y a 17 minutes
I Can't Wait to see the 15th Coefficient :)

https://investorshub.advfn.com/uimage/uploads/2025/1/19/sicsi15TH_COEFFICIENT_EXPANDED_VALUES.png

GO SRMX(TCCI)$
SRMX
ShawnP123 ShawnP123 il y a 18 minutes
Americans are stupid. I was born here and have seen how we've been dumbed down over many years. Every person used to want to be an American but now we're hyphenated. Education used to be that. Now it's political and no one fails or is held back. We have special standards. So yes, Americans are stupi
NVDA
CanItBThisEZ2Make CanItBThisEZ2Make il y a 19 minutes
BEST SELLERS RANK (BSR) IS 723 35 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
pegs1 pegs1 il y a 20 minutes
Walrus,
Is it still Coretec’s plan to have management to take over KIB Energy soon? Or will this have to wait until after trading resumes?
CRTG
trader53 trader53 il y a 23 minutes
DPLS 0.0006 - ALERTING STRONG BUY!


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

______________________________________________________________________
DPLS MFI
trader53 trader53 il y a 24 minutes
DPLS 0.0006 - ALERTING STRONG BUY!


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

______________________________________________________________________
DPLS MFI
bbotcs bbotcs il y a 26 minutes
NYBob: Canada will blink first. They have FAR more to lose in a trade war. Of course, the video makes a good point about Tesla. Where is Elon going to find another source of nickel?
Alexulf Alexulf il y a 26 minutes
E S Mining is a potential low risk, high reward stock for now January 2025
and going forward into a 12 month stock forecast.


Euro Sun Mining Inc. (TSX/OTC) is considered a potential low-risk,
high-reward stock for several reasons:

Recent Performanc
SilkRoad SilkRoad il y a 29 minutes
RKLB is on its way to Mars.

https://www.youtube.com/watch?v=WjSUA4NEA2k
RKLB
3Angels120702 3Angels120702 il y a 32 minutes
Pumpers post very old news.
MWWC
Alexulf Alexulf il y a 32 minutes
E S Mining is a potential low risk, high reward stock for now January 2025
and going forward into a 12 month stock forecast.


Euro Sun Mining Inc. (TSX/OTC) is considered a potential low-risk,
high-reward stock for several reasons:

Recent Performanc
lovethatgreen lovethatgreen il y a 38 minutes
I have read plenty of speculative posts from multiple sources on this board several respected posters to be clear.

Marshall and Forester both mention defense contractor on the last space call among other things . Then asks folks not to speculate . Utterly ridiculous request imo. If t
MONI
Alexulf Alexulf il y a 39 minutes
Brixton Metals or Euro Sun Mining? Doing research on these both companies, as they have big potential - and pro and cons. If you consider to be investing in metals (Gold/copper etc) trough a publicly traded mining company,
these two are worth take a look at;

Boards; https://inv
BBBXF CPNFF
SilkRoad SilkRoad il y a 41 minutes
Should be good given all the successful rocket launches, satellite deployments, spacecraft deliveries, and contracts. This has been one of my most succesful and fun investments. I love watching the rocket launches and getting to SEE the results. I don’t know how anybody else feels, but I feel like
RKLB
DMC8 DMC8 il y a 42 minutes
https://investorshub.advfn.com/uimage/uploads/2025/2/8/fszoyIMG_6724.jpeg
https://www.aace.com/files/patient-summary-dyslipidemia-guideline.pdf
AMRN
Nrdc92 Nrdc92 il y a 45 minutes
I still revert to the staffing issue, chs. This company is not built for commercial success. Yves can't do it all, and the rest (Marcelli and company) are ill equipped to implement, much less contribute, to a coherent business strategy. It's simply impossible to succeed without these pieces. I fear
LWLG
P-Rawl P-Rawl il y a 50 minutes
Nice one Jake. Here's the link to the article which you forgot to post. There's a button to email Arui Soni to let her know the truth about your fraudulent scheme.
https://news.bloomberglaw.com/ip-law/copyright-office-starts-performance-rights-organizations-inquiry
Did you actually rea
SONGD
Teddytropics Teddytropics il y a 51 minutes
Was that the filming of a pilot or the series itself?

A year and a half ago..
MWWC
SilkRoad SilkRoad il y a 57 minutes
“Produced.” Not scaling up, ramping up, plan to, expect to, will produce when it reaches full capacity, blah blah blah. We need results. Produced. They got their license. They got their financing. But what if any silk have they produced since that video came out? Yes, we were spoiled by all t
KBLB
fuagf fuagf il y a 58 minutes
LOL No wonder they are attracted to each other. I wonder if her husband wonders about her.
TradingCharts TradingCharts il y a 1 heure
Utah in settlement talks with U.S. Magnesium over 'acid pond' near Great Salt Lake
I hope IBATF moved the Unit to a new place.
[yt]64CCyM_JxKc[/yt]
IBATF

Dernières Valeurs Consultées

Delayed Upgrade Clock