Premium
Merus NV (MRUS)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.405 | -0.849769198489 | 47.66 | 49.88 | 46 | 565433 | 47.76648918 | CS |
| 4 | 5.285 | 12.5923278532 | 41.97 | 49.88 | 41.97 | 724958 | 46.47483388 | CS |
| 12 | 4.985 | 11.7932339721 | 42.27 | 49.88 | 37.77 | 614676 | 43.45949573 | CS |
| 26 | -3.065 | -6.09101748808 | 50.32 | 55.39 | 37.77 | 590044 | 45.70055642 | CS |
| 52 | 3.085 | 6.98437853747 | 44.17 | 61.61 | 37.77 | 680218 | 48.97338308 | CS |
| 156 | 19.695 | 71.4622641509 | 27.56 | 61.61 | 12.03 | 466290 | 36.45635696 | CS |
| 260 | 36.015 | 320.418149466 | 11.24 | 61.61 | 10.18 | 360962 | 33.29816935 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742337300 | 46.39 | -0.83 | -1.76 | 47.55 | 47.68 | 46.24 | 343038 |
| 1742250900 | 47.22 | 0.12 | 0.25 | 47.825 | 48.69 | 46.45 | 454457 |
| 1741991700 | 47.1 | -0.54 | -1.13 | 48.405 | 49.25 | 46.65 | 490572 |
| 1741905300 | 47.64 | -1.52 | -3.09 | 49.16 | 49.88 | 47.37 | 710060 |
| 1741818900 | 49.16 | 1.58 | 3.32 | 47.74 | 49.71 | 47.74 | 781986 |
| 1741732500 | 47.58 | 0.83 | 1.78 | 46.47 | 47.66 | 45.54 | 730745 |
| 1741646100 | 46.75 | 0.68 | 1.48 | 45.555 | 47 | 45.03 | 849119 |
| 1741390500 | 46.07 | -0.03 | -0.07 | 46 | 47.21 | 45.3172 | 630411 |
| 1741304100 | 46.1 | -0.19 | -0.41 | 46.369 | 47.42 | 45.39 | 449309 |
| 1741217700 | 46.29 | 1.65 | 3.70 | 45.289 | 46.4 | 44.39 | 649761 |
| 1741131300 | 44.64 | -0.83 | -1.83 | 44.755 | 44.99 | 43.58 | 1042476 |
| 1741044900 | 45.47 | -1.62 | -3.44 | 46.4105 | 47.28 | 45 | 865425 |
| 1740785700 | 47.09 | 0.87 | 1.88 | 45.245 | 47.67 | 44.616 | 883448 |
| 1740699300 | 46.22 | 0.69 | 1.52 | 45.6 | 47.53 | 45.405 | 483106 |
| 1740612900 | 45.53 | 1.13 | 2.55 | 44.225 | 47.04 | 44.225 | 914112 |
| 1740526500 | 44.4 | -2.35 | -5.03 | 46.26 | 46.7 | 43.9 | 945666 |
| 1740440100 | 46.75 | -0.62 | -1.31 | 47.495 | 47.96 | 46.35 | 679435 |
| 1740180900 | 47.37 | -0.26 | -0.55 | 47.7 | 48.095 | 46.75 | 613450 |
| 1740094500 | 47.63 | 2.56 | 5.68 | 45.455 | 48 | 45.25 | 1149315 |
| 1740008100 | 45.07 | 2.8 | 6.62 | 41.97 | 45.18 | 41.97 | 698166 |
| 1739921700 | 42.27 | 2.07 | 5.15 | 41.89 | 43.1 | 41.14 | 889594 |
| 1739576100 | 40.2 | -0.1 | -0.25 | 40.49 | 41.03 | 39.99 | 360657 |
| 1739489700 | 40.3 | 0.04 | 0.10 | 40.86 | 41.145 | 39.79 | 235878 |
| 1739403300 | 40.26 | 0.15 | 0.37 | 39.955 | 40.45 | 39.78 | 213212 |
| 1739316900 | 40.11 | -0.53 | -1.30 | 40.5 | 40.66 | 39.88 | 479992 |
| 1739230500 | 40.64 | -0.61 | -1.48 | 41.3 | 42.09 | 40.26 | 448871 |
| 1738971300 | 41.25 | -0.29 | -0.70 | 42.02 | 42.29 | 40.89 | 459163 |
| 1738884900 | 41.54 | -0.12 | -0.29 | 41.67 | 43.35 | 41.13 | 571077 |
| 1738798500 | 41.66 | 1.09 | 2.69 | 40.12 | 42 | 40.005 | 241143 |
| 1738712100 | 40.57 | 0.96 | 2.42 | 39.49 | 40.6 | 39.49 | 295170 |
| 1738625700 | 39.61 | -1.33 | -3.25 | 40.1315 | 40.75 | 39.565 | 458017 |
| 1738366500 | 40.94 | -0.63 | -1.52 | 41.82 | 42.13 | 40.455 | 390147 |
| 1738280100 | 41.57 | -0.08 | -0.19 | 42.06 | 42.465 | 41.175 | 519441 |
| 1738193700 | 41.65 | 0.95 | 2.33 | 40.71 | 42.09 | 40.68 | 500191 |
| 1738107300 | 40.7 | 0.3 | 0.74 | 40.38 | 40.8199 | 39.645 | 520392 |
| 1738020900 | 40.4 | -0.9 | -2.18 | 41.08 | 41.675 | 39.291 | 869219 |
| 1737761700 | 41.3 | 0.67 | 1.65 | 41.11 | 41.82 | 40.84 | 504294 |
| 1737675300 | 40.63 | 0 | 0.00 | 40.63 | 40.63 | 40.63 | 0 |
| 1737588900 | 40.63 | 0.89 | 2.24 | 39.38 | 40.98 | 39.283 | 381523 |
| 1737502500 | 39.74 | 0.29 | 0.74 | 39.75 | 40.44 | 39.22 | 482762 |
| 1737156900 | 39.45 | -0.2 | -0.50 | 39.71 | 40.12 | 38.71 | 638973 |
| 1737070500 | 39.65 | 0.31 | 0.79 | 39.5 | 39.82 | 38.52 | 698675 |
| 1736984100 | 39.34 | 0.34 | 0.86 | 40 | 40.1667 | 38.89 | 653664 |
| 1736897700 | 39.005 | -1.45 | -3.57 | 40.62 | 40.62 | 38.635 | 1040609 |
| 1736811300 | 40.45 | -3.4 | -7.75 | 42.49 | 42.94 | 37.77 | 2145999 |
| 1736552100 | 43.85 | 1.62 | 3.84 | 42 | 47.75 | 41.725 | 1774363 |
| 1736379300 | 42.23 | -1.06 | -2.45 | 42.65 | 42.82 | 41.55 | 232886 |
| 1736292900 | 43.29 | 0.9 | 2.12 | 42.975 | 44.305 | 42.225 | 316552 |
| 1736206500 | 42.39 | -0.77 | -1.78 | 43.63 | 43.86 | 42.32 | 268662 |
| 1735947300 | 43.16 | 0.86 | 2.03 | 42.7 | 43.46 | 42.66 | 535750 |
| 1735860900 | 42.3 | 0.25 | 0.59 | 42.52 | 43.18 | 42.06 | 396491 |
| 1735688100 | 42.05 | 0.16 | 0.38 | 41.96 | 42.65 | 41.23 | 265098 |
| 1735601700 | 41.89 | -0.18 | -0.43 | 42.08 | 42.26 | 41.4 | 272818 |
| 1735342500 | 42.07 | -1.03 | -2.39 | 42.58 | 43.51 | 41.82 | 306257 |
| 1735256100 | 43.1 | 0.69 | 1.63 | 42.27 | 43.5 | 42.08 | 226285 |
| 1735077840 | 42.41 | -0.04 | -0.09 | 42.81 | 43.27 | 41.96 | 292192 |
| 1734996900 | 42.45 | 0.6 | 1.43 | 41.8 | 43.09 | 41.57 | 1303173 |
| 1734737700 | 41.85 | -0.24 | -0.57 | 42.1 | 43.255 | 41.59 | 932725 |
| 1734651300 | 42.09 | -0.35 | -0.82 | 43.0182 | 43.12 | 41.88 | 795298 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
