Marvell Technology MRVL - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Marvell Technology Inc (MRVL)

110,61

-1,05

( -0,94% )

Mis à jour : 21:09:01

Retardé de 15 minutes

MRVL Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
101,00	8,65	10,75	14,02	9,70	0,00	0,00 %	0	30	-
102,00	7,15	9,90	10,00	8,525	0,00	0,00 %	0	16	-
103,00	6,85	8,00	7,79	7,425	-4,51	-36,67 %	5	40	17:29:27
104,00	6,45	7,10	7,25	6,775	-2,00	-21,62 %	6	29	17:48:42
105,00	5,65	6,10	6,11	5,875	-0,39	-6,00 %	30	55	17:28:17
106,00	4,85	5,05	5,21	4,95	-1,59	-23,38 %	31	66	17:28:17
107,00	4,00	4,20	5,80	4,10	0,00	0,00 %	0	74	-
108,00	3,20	3,40	3,30	3,30	-1,65	-33,33 %	13	90	19:56:39
109,00	2,49	2,68	2,85	2,585	-1,30	-31,33 %	6	1 153	17:19:16
110,00	1,83	2,05	1,79	1,94	-1,16	-39,32 %	345	548	20:49:06
111,00	1,43	1,52	1,50	1,475	-0,84	-35,90 %	450	217	20:57:34
112,00	1,01	1,10	1,05	1,055	-0,76	-41,99 %	85	650	20:54:02
113,00	0,70	0,76	0,58	0,73	-0,92	-61,33 %	324	1 469	20:35:02
114,00	0,46	0,52	0,49	0,49	-0,63	-56,25 %	296	1 448	21:08:52
115,00	0,28	0,34	0,28	0,31	-0,48	-63,16 %	146	1 052	20:50:25
116,00	0,18	0,22	0,16	0,20	-0,40	-71,43 %	57	344	20:45:16
117,00	0,11	0,14	0,13	0,125	-0,25	-65,79 %	63	1 082	21:07:00
118,00	0,07	0,14	0,07	0,105	-0,18	-72,00 %	79	362	20:27:31
119,00	0,04	0,11	0,07	0,075	-0,15	-68,18 %	14	187	17:17:39
120,00	0,03	0,04	0,03	0,035	-0,09	-75,00 %	198	1 024	21:07:14

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
101,00	0,03	0,07	0,07	0,05	-0,10	-58,82 %	5	40	20:36:59
102,00	0,02	0,10	0,07	0,06	0,00	0,00 %	6	82	18:39:45
103,00	0,06	0,12	0,08	0,09	0,00	0,00 %	25	111	19:34:55
104,00	0,09	0,13	0,13	0,11	-0,04	-23,53 %	46	231	19:51:39
105,00	0,16	0,19	0,17	0,175	-0,09	-34,62 %	102	661	21:08:13
106,00	0,27	0,29	0,31	0,28	-0,03	-8,82 %	41	126	20:49:43
107,00	0,39	0,44	0,58	0,415	0,07	13,73 %	35	156	18:39:04
108,00	0,61	0,75	0,78	0,68	0,14	21,87 %	21	549	20:48:46
109,00	0,88	1,06	0,95	0,97	-0,05	-5,00 %	61	162	21:02:28
110,00	1,26	1,43	1,20	1,345	0,02	1,69 %	181	2 799	21:01:38
111,00	1,75	1,92	1,74	1,835	0,09	5,45 %	82	113	18:55:13
112,00	2,30	2,52	2,81	2,41	0,88	45,60 %	31	508	20:40:30
113,00	2,97	3,15	2,72	3,06	-0,08	-2,86 %	3	394	19:02:11
114,00	3,75	3,90	3,40	3,825	0,10	3,03 %	4	428	16:07:24
115,00	4,55	5,20	4,77	4,875	0,67	16,34 %	13	242	20:55:25
116,00	5,45	6,05	4,50	5,75	-0,40	-8,16 %	4	610	16:32:56
117,00	5,95	7,50	5,45	6,725	0,40	7,92 %	7	85	16:28:24
118,00	6,80	8,15	7,60	7,475	1,70	28,81 %	5	49	19:54:45
119,00	8,00	8,60	6,65	8,30	0,00	0,00 %	0	68	-
120,00	9,15	9,60	9,31	9,375	-0,59	-5,96 %	23	142	19:50:55

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
BDMDBaird Medical Investment Holdings Ltd	US$ 7,91 (653,33%)	74,97M
APMAptorum Group Ltd	US$ 4,00 (195,20%)	111,55M
ONCOOnconetix Inc	US$ 1,1696 (167,64%)	256,92M
VRMEVerifyMe Inc	US$ 1,32 (67,11%)	91,73M
COEPCoeptis Therapeutics Holdings Inc	US$ 4,87 (57,10%)	1,98M
SGMOSangamo Therapeutics Inc	US$ 0,916 (-60,85%)	36,68M
WATTEnergous Corporation	US$ 1,23 (-53,58%)	26M
INTZIntrusion Inc	US$ 3,15 (-44,54%)	13,67M
KZIAKazia Therapeutics Ltd	US$ 1,8099 (-41,62%)	603,82k
COCPCocrystal Pharma Inc	US$ 2,065 (-36,46%)	477,13k
SVMHSRIVARU Holding Ltd	US$ 0,0441 (32,04%)	761,9M
XTIAXTI Aerospace Inc	US$ 0,0415 (5,06%)	409,56M
EYENEyenovia Inc	US$ 0,1521 (34,25%)	396,54M
CRKNCrown Electrokinetics Corporation	US$ 0,14 (0,94%)	374,53M
ONCOOnconetix Inc	US$ 1,1696 (167,64%)	256,92M

Trooperstocks

Trooperstocks il y a 2 minutes

With the coming of the new year, government ban on Chinese owned Tiktok, that will continue to send Triller even more new users in the millions. $ILLR

Saving Grace

Saving Grace il y a 2 minutes

Breakout coming. Shorts are desperate. LoL SMH

***** 🚽MJNA🚽 Short high !!! cover low !!! .0001

PEE YEW !!! Stinky OTC pinky here

Rinse and repeat

ENOUGH SAID HUZZAH 🤪!!!

https://investorshub.advfn.com/

ProfitScout

ProfitScout il y a 2 minutes

$IQST: Happy New Year 2025! 2024 brought achievements and growth. In 2025, we're going all in, expanding in Telecom, Fintech, Cybersecurity & AI. Ready for new challenges and big opportunities! #iQSTEL #HappyNewYear #Telecommunications #Fintech #Cybersecurity #AI #Innovation
https://x.com/

hedge_fun

hedge_fun il y a 2 minutes

It peaked after the OS reduction PR, but.......

began retreating shortly after Tony started lying about APRU buying Lena.

I never seen such destructive behavior by someone who has gotten so little.

At least Alonzo Pierce got million$ for lying to shareh

Steady_T

Steady_T il y a 3 minutes

Actually, I do want to hear why you think that is consequential at this point.

Can you back up your statement with some reasoning?

crazyjogger925

crazyjogger925 il y a 3 minutes

look at time and sales of kegs trades four trades under .0001 appear to mm dumping their own shares to continually to bury kegs.144 trades and 214 trades are not retail trades.

https://quotes.freerealtime.com/quotes/KEGS/Time%26Sales

Golden Cross

Golden Cross il y a 3 minutes

$ILLR Court upholds a U.S. ban on TikTok ~ Triller is the most undervalued of all the social media plays!

drink-up

drink-up il y a 3 minutes

I know Jeff is the resident Captain Obvious here, but I'll take a swing at it.

Isn't it smart to bail when prices peak for every stock?

Huggy Bear

Huggy Bear il y a 4 minutes

And the moon could be made of bleu cheese.

powerbattles

powerbattles il y a 4 minutes

$BNRG $1.29 I am waiting to see the volcano here 🔥😅🎁 before the New Year.

Monroe1

Monroe1 il y a 4 minutes

Many former traders here are posting and in other sites now. Reminds me of what we once had.
Well, any newbies need to look and research everywhere leaving no stones unturned to reach
the best possible knowledge of leronlimab and the relativley new CytoDyn team. The relationship with

Golden Cross

Golden Cross il y a 4 minutes

$ILLR Triller #1 on list of TikTok Alternatives!
https://trangotech.com/blog/apps-like-tiktok/

Golden Cross

Golden Cross il y a 5 minutes

$ILLR Triller #1 on list of TikTok Alternatives!
https://trangotech.com/blog/apps-like-tiktok/

powerbattles

powerbattles il y a 5 minutes

$BNRG $1.29 am waiting to see the volcano here 🔥😅🎁 before the New Year.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175601424

ToddM

ToddM il y a 5 minutes

All I hope is they get a knock from the SEC, go to prison and have a cell mate that thinks they're really pretty..somebody make this happen

kid70

kid70 il y a 5 minutes

I would agree. I'm guessing new direction

Myth

Myth il y a 5 minutes

Catfish John / Alison Krauss & Nitty Gritty Dirt Band live

https://www.youtube.com/watch?v=5B7HsJo-bcc

scotty3371

scotty3371 il y a 5 minutes

Moral of the story is you can't sell 1.7 billion shares of nwbo and not expect shares to crash.

powerbattles

powerbattles il y a 5 minutes

$BNRG $1.29 I am waiting to see the volcano here 🔥😅🎁 before the New Year.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175601424

Involuntary-Recluse

Involuntary-Recluse il y a 5 minutes

Woho, SS updated yet again 😂 MWR on the ball ⚽ 😂

goodietime

goodietime il y a 5 minutes

AZ, Thank you for the reply.

hweb2

hweb2 il y a 6 minutes

Joined you on some OPXS. Looks attractive in the $6's. Should have a favorable fiscal Q1 comp on the way.

vlispxpert

vlispxpert il y a 6 minutes

jbsliverer

jbsliverer il y a 6 minutes

https://bsky.app/profile/georgetakei.bsky.social/post/3lekihngb5c22

.

Marvell Technology

Spdr Msci Em Asia Ucits ...

SPDR S&P 400 US Mid Cap ...

Irobot Corp Dl 01

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales