Marvell Technology MRVL - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Marvell Technology Inc (MRVL)

93,23

3,37

( 3,75% )

Mis à jour : 19:57:56

Retardé de 15 minutes

MRVL Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
83,00	10,15	10,45	10,39	10,30	4,64	80,70 %	4	133	19:54:16
84,00	8,85	9,45	9,03	9,15	3,93	77,06 %	16	148	19:01:13
85,00	8,20	8,45	8,25	8,325	4,18	102,70 %	40	235	19:56:48
86,00	7,15	7,45	6,75	7,30	3,25	92,86 %	20	241	18:29:53
87,00	6,15	6,50	6,48	6,325	3,54	120,41 %	114	158	19:09:22
88,00	5,25	5,50	5,26	5,375	2,36	81,38 %	48	321	19:56:48
89,00	4,00	4,65	4,00	4,325	1,80	81,82 %	58	303	19:20:42
90,00	3,30	3,45	3,52	3,375	1,91	118,63 %	1 894	4 766	19:33:20
91,00	2,44	2,58	2,59	2,51	1,27	96,21 %	1 041	2 783	19:51:19
92,00	1,57	1,80	1,85	1,685	0,85	85,00 %	525	851	19:54:56
93,00	1,09	1,15	1,16	1,12	0,38	48,72 %	1 103	791	19:56:16
94,00	0,60	0,68	0,71	0,64	0,23	47,92 %	429	1 187	19:47:18
95,00	0,35	0,39	0,55	0,37	0,21	61,76 %	1 219	718	19:49:16
96,00	0,16	0,21	0,21	0,185	0,02	10,53 %	167	1 778	19:43:12
97,00	0,08	0,11	0,09	0,095	-0,05	-35,71 %	3	117	19:40:48
98,00	0,05	0,07	0,08	0,06	-0,01	-11,11 %	104	1 105	19:21:32
99,00	0,01	0,07	0,02	0,04	-0,04	-66,67 %	3	119	17:36:57
100,00	0,01	0,03	0,01	0,02	-0,05	-83,33 %	30	985	18:53:54
101,00	0,07	0,18	0,02	0,125	-0,05	-71,43 %	3	36	17:23:43
102,00	0,04	0,09	0,09	0,065	0,05	125,00 %	1	145	19:44:51

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
83,00	0,19	0,09	0,04	0,14	-0,15	-78,95 %	11	156	16:46:55
84,00	0,01	0,08	0,03	0,045	-0,26	-89,66 %	37	2 258	18:39:45
85,00	0,01	0,03	0,02	0,02	-0,40	-95,24 %	107	2 244	19:39:52
86,00	0,01	0,10	0,10	0,055	-0,45	-81,82 %	3	424	16:42:06
87,00	0,02	0,07	0,04	0,045	-0,76	-95,00 %	466	4 709	19:52:31
88,00	0,03	0,06	0,04	0,045	-1,20	-96,77 %	69	596	19:22:33
89,00	0,06	0,08	0,07	0,07	-1,46	-95,42 %	1 419	180	19:54:29
90,00	0,11	0,13	0,12	0,12	-2,03	-94,42 %	3 042	2 327	19:57:37
91,00	0,22	0,29	0,22	0,255	-3,13	-93,43 %	26	174	19:54:29
92,00	0,44	0,49	0,45	0,465	-2,75	-85,94 %	278	124	19:45:35
93,00	0,80	0,88	0,83	0,84	-3,47	-80,70 %	22	87	19:29:57
94,00	1,33	1,51	5,30	1,42	0,00	0,00 %	0	208	-
95,00	1,57	2,21	6,85	1,89	0,00	0,00 %	0	22	-
96,00	2,67	2,98	7,95	2,825	0,00	0,00 %	0	7	-
97,00	3,20	4,65	6,05	3,925	0,00	0,00 %	0	8	-
98,00	4,60	5,00	0,00	4,80	0,00	0,00 %	0	0	-
99,00	5,20	5,95	9,85	5,575	0,00	0,00 %	0	3	-
100,00	6,60	6,95	11,00	6,775	0,00	0,00 %	0	1	-
101,00	7,60	8,15	12,00	7,875	0,00	0,00 %	0	3	-
102,00	8,60	8,90	0,00	8,75	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CRNCCerence Inc	US$ 6,12 (117,02%)	58,72M
WORXSCWorx Corporation	US$ 1,9761 (101,64%)	128,75M
SPAISafe Pro Group Inc	US$ 4,54 (41,88%)	41,2M
ARQQArqit Quantum Inc	US$ 10,205 (39,03%)	586,64k
AOSLAlpha and Omega Semiconductor Limited	US$ 40,6859 (33,88%)	1,07M
SKKSKK Holdings Limited	US$ 1,07 (-76,54%)	18,62M
TMTCTMT Acquisition Corporation	US$ 2,54 (-60,56%)	253,35k
WCTWellchange Holdings Company Limited	US$ 1,31 (-60,54%)	1,53M
TMTCUTMT Acquisition Corporation	US$ 3,20 (-52,10%)	11,54k
GLXGGalaxy Payroll Group Ltd	US$ 2,10 (-46,29%)	2,05M
CDTConduit Pharmaceuticals Inc	US$ 0,1127 (22,10%)	547,79M
NVDANVIDIA Corporation	US$ 147,2388 (0,92%)	296,55M
ELABElevai Labs Inc	US$ 0,0206 (-3,74%)	200,9M
AKTSAkoustis Technologies Inc	US$ 0,1023 (17,45%)	197,53M
WORXSCWorx Corporation	US$ 1,9761 (101,64%)	128,75M

PennyMillions852

PennyMillions852 il y a 26 secondes

Sure...why on earth would we speak of .25 now or then, when this cant get to .02 first?? Simple question, thats called putting the cart WAY before the horse here with these outlandish pps claims! That scares people off!

Fallingknife75

Fallingknife75 il y a 38 secondes

I am aware that they became unrestricted, I believe this is part of them taking care of the notes which is a good thing.

All the best,

Knife

beer$$money

beer$$money il y a 46 secondes

$ASII They have tweeted a Q update filing in the past?

#ASII 10Q will be filed today and back current tomorrow
#OTCQX #UPLIST #OTC
8:19 AM · Aug 20, 2024

https://x.com/Shrodog/status/1826297236332159139

beer$$money

beer$$money il y a 46 secondes

$ASII They have tweeted a Q update filing in the past?

#ASII 10Q will be filed today and back current tomorrow
#OTCQX #UPLIST #OTC
8:19 AM · Aug 20, 2024

https://x.com/Shrodog/status/1826297236332159139

DaJester

DaJester il y a 1 minute

Where is the Polymarket betting on how much equity the legacy commons will own after privatization?

100% - LP and Warrants gone, #stopthesteal
20% - LP gone, Warrants exercised
8% - AIG model, Warrants waived, but LP cramdown
2% - Some combo of LP conversion, war

Trooperstocks

Trooperstocks il y a 1 minute

$ILLR HUGE @triller NEWS On BusinessInsider.com
https://businessinsider.com/triller-hires-tiktok-former-product-head-seeks-next-chapter-2024-11

King_Chizzo

King_Chizzo il y a 2 minutes

Monksdream

Monksdream il y a 2 minutes

RDDT, new 52 high
https://investorshub.advfn.com/uimage/uploads/2024/11/21/kcurmIMG_3396.gif

littlejohn

littlejohn il y a 2 minutes

Dow company had almost three billion revenue quarterly

in 2nd and 3rd calendar quarter of

2024 from a Nasdaq company that

needs approval to keep trading on Nasdaq...

Peon estimate only until 10K,2024 and 1st

quarter, 2025 f

JPS02

JPS02 il y a 2 minutes

Just noticed the bid size is quite large.

koolmc

koolmc il y a 2 minutes

IanFromSI

IanFromSI il y a 2 minutes

Actually, I didn’t expect to live this long.

And I would be very surprised if I’m still alive when IONQ actually reports Earnings.

glenn1919

glenn1919 il y a 2 minutes

HYLN.............................................https://stockcharts.com/h-sc/ui?s=HYLN&p=W&b=5&g=0&id=p86431144783

jdcpa1

jdcpa1 il y a 2 minutes

Still lost in space over a year ago lol. Nice news today. Think commodities... Q4 could be a doozy with mich higher revenues and profits..

Involuntary-Recluse

Involuntary-Recluse il y a 3 minutes

Michelle Chapman
Thu, November 21, 2024 at 1:55 p.m. EST 2 min read

Securities and Exchange Commission Chair Gary Gensler, who was aggressive in his oversight of cryptocurrencies, will step down from his post on January 20.

titan11

titan11 il y a 3 minutes

Yet, you continue to troll. It's almost laughable!

King_Chizzo

King_Chizzo il y a 3 minutes

🚨🚨🚨⏳⏳⏳⏳🚨🚨🚨
🩳🩳🩳🩳🩳🩳🩳🩳🩳🩳
🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥
🚨🚨🚨🚨&#

Involuntary-Recluse

Involuntary-Recluse il y a 3 minutes

Michelle Chapman
Thu, November 21, 2024 at 1:55 p.m. EST 2 min read

Securities and Exchange Commission Chair Gary Gensler, who was aggressive in his oversight of cryptocurrencies, will step down from his post on January 20.

againstallodds

againstallodds il y a 4 minutes

Lots of hot air delivered… STILL NO GOLD!!!

JarHead, still kicking the can ???

https://investorshub.advfn.com/uimage/uploads/2023/5/4/z[fqlFED3D0C0-7457-492E-857C-89F3E0F46BD7.jpeg

Crabby!!

Crabby!! il y a 4 minutes

Liking it. $CEOS
¥••¥

RIGATONI

RIGATONI il y a 4 minutes

.31 pullback off the first pop to .42 area from the .20s, good entry imo. Do the dd with some on this linked post ~Rig

pos_stock_hoarder

pos_stock_hoarder il y a 4 minutes

Oh man....

https://assets.amuniversal.com/aa899e60819e013d7bf1005056a9545d

GREGG THE GREEK

GREGG THE GREEK il y a 5 minutes

Ready for the explosion :-)

ADHC

$theDDmessiah

$theDDmessiah il y a 5 minutes

Boneheads that sold better get back 😅

SHEEPWOLF

SHEEPWOLF il y a 5 minutes

$ILLR: Sean Kim is a major talent. He was head of TikTok product, some say the architect of TikTok!

Now #Triller CEO!

GO #TRILLER! APES HOLD STRONG!
https://youtu.be/1pwsT3JpZws

Marvell Technology

Btp Fx 4.3% Oct54 Eur

BNP Paribas Issuance

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales