Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.18 | -7.56895445799 | 15.59 | 15.86 | 14.4099 | 89721 | 15.15428837 | SP |
| 4 | -0.36 | -2.43737305349 | 14.77 | 16.53 | 14.36 | 130696 | 15.20522268 | SP |
| 12 | 0.67 | 4.87627365357 | 13.74 | 16.53 | 13.69 | 99928 | 14.70613173 | SP |
| 26 | 0.71 | 5.18248175182 | 13.7 | 16.53 | 12.81 | 81774 | 14.23784084 | SP |
| 52 | -0.51 | -3.418230563 | 14.92 | 16.53 | 12.4308 | 88661 | 14.1052507 | SP |
| 156 | -10.1027 | -41.2141461365 | 24.5127 | 28.89 | 12.4308 | 65131 | 16.0207965 | SP |
| 260 | -10.1027 | -41.2141461365 | 24.5127 | 28.89 | 12.4308 | 65131 | 16.0207965 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 14.41 | -0.15 | -1.03 | 14.58 | 14.6466 | 14.3901 | 111300 |
| 1745534100 | 14.56 | -0.53 | -3.51 | 15.01 | 15.03 | 14.53 | 101688 |
| 1745447700 | 15.09 | -0.31 | -2.01 | 15 | 15.11 | 14.85 | 105192 |
| 1745361300 | 15.4 | -0.34 | -2.16 | 15.54 | 15.6907 | 15.37 | 55223 |
| 1745274900 | 15.74 | 0.37 | 2.41 | 15.59 | 15.86 | 15.52 | 92073 |
| 1744929300 | 15.37 | 0.17 | 1.12 | 15.15 | 15.39 | 15.11 | 57494 |
| 1744842900 | 15.2 | 0.53 | 3.61 | 14.85 | 15.325 | 14.84 | 66836 |
| 1744756500 | 14.67 | 0.1 | 0.69 | 14.58 | 14.7 | 14.44 | 49798 |
| 1744670100 | 14.57 | -0.01 | -0.07 | 14.38 | 14.69 | 14.36 | 234090 |
| 1744410900 | 14.58 | -0.24 | -1.62 | 14.84 | 14.9 | 14.53 | 102492 |
| 1744324500 | 14.82 | 0.32 | 2.21 | 14.75 | 15.26 | 14.74 | 240759 |
| 1744238100 | 14.5 | -1.6 | -9.94 | 16.149999 | 16.149999 | 14.3878 | 246993 |
| 1744151700 | 16.1 | 0.11 | 0.69 | 15.48 | 16.29 | 15.27 | 213474 |
| 1744065300 | 15.99 | 0.1 | 0.63 | 16.309999 | 16.53 | 15.41 | 171595 |
| 1743806100 | 15.89 | 0.58 | 3.79 | 15.68 | 15.89 | 15.28 | 323205 |
| 1743719700 | 15.31 | 0.35 | 2.34 | 15.31 | 15.4597 | 15.1438 | 96485 |
| 1743633300 | 14.96 | 0.01 | 0.07 | 15.11 | 15.11 | 14.855 | 34257 |
| 1743546900 | 14.95 | -0.29 | -1.90 | 15.27 | 15.3163 | 14.935 | 58992 |
| 1743460500 | 15.24 | 0.15 | 0.99 | 15.34 | 15.555 | 15.17 | 197301 |
| 1743201300 | 15.09 | 0.44 | 3.00 | 14.77 | 15.1588 | 14.72 | 58530 |
| 1743114900 | 14.65 | -0.02 | -0.14 | 14.67 | 14.73 | 14.6 | 44709 |
| 1743028500 | 14.67 | 0.2 | 1.38 | 14.47 | 14.7088 | 14.47 | 29717 |
| 1742942100 | 14.47 | -0.19 | -1.30 | 14.53 | 14.555 | 14.43 | 24993 |
| 1742855700 | 14.66 | -0.05 | -0.34 | 14.56 | 14.7199 | 14.56 | 48272 |
| 1742596500 | 14.71 | -0.17 | -1.14 | 15.01 | 15.03 | 14.7 | 33649 |
| 1742510100 | 14.88 | 0.04 | 0.27 | 14.92 | 14.93 | 14.71 | 21193 |
| 1742423700 | 14.84 | -0.17 | -1.13 | 14.95 | 14.95 | 14.78 | 21782 |
| 1742337300 | 15.01 | 0.22 | 1.45 | 14.925 | 15.08 | 14.925 | 27692 |
| 1742250900 | 14.795 | -0.02 | -0.10 | 14.82 | 14.92 | 14.66 | 33542 |
| 1741991700 | 14.81 | -0.39 | -2.57 | 15.12 | 15.15 | 14.77 | 89323 |
| 1741905300 | 15.2 | 0.19 | 1.27 | 15.02 | 15.225 | 14.94 | 34785 |
| 1741818900 | 15.01 | -0.13 | -0.86 | 14.99 | 15.17 | 14.95 | 84049 |
| 1741732500 | 15.14 | 0.02 | 0.13 | 15.12 | 15.25 | 14.93 | 74657 |
| 1741646100 | 15.12 | 0.47 | 3.21 | 14.9693 | 15.2399 | 14.915 | 61870 |
| 1741390500 | 14.65 | 0.14 | 0.96 | 14.6799 | 14.91 | 14.5919 | 80919 |
| 1741304100 | 14.51 | 0.15 | 1.04 | 14.58 | 14.59 | 14.325 | 92013 |
| 1741217700 | 14.36 | -0.47 | -3.17 | 14.72 | 14.7657 | 14.33 | 83867 |
| 1741131300 | 14.83 | 0.01 | 0.07 | 15.1 | 15.1 | 14.6816 | 94584 |
| 1741044900 | 14.82 | 0.3 | 2.07 | 14.555 | 14.91 | 14.55 | 69395 |
| 1740785700 | 14.52 | -0.15 | -1.02 | 14.72 | 14.88 | 14.495 | 80382 |
| 1740699300 | 14.67 | 0.27 | 1.88 | 14.35 | 14.675 | 14.23 | 66277 |
| 1740612900 | 14.4 | -0.06 | -0.41 | 14.5749 | 14.61 | 14.28 | 111795 |
| 1740526500 | 14.46 | 0.2 | 1.40 | 14.3799 | 14.5 | 14.33 | 195555 |
| 1740440100 | 14.26 | 0.16 | 1.13 | 14.1099 | 14.4169 | 14.1099 | 127032 |
| 1740180900 | 14.1 | 0.26 | 1.88 | 13.82 | 14.11 | 13.82 | 102182 |
| 1740094500 | 13.84 | -0.08 | -0.57 | 13.875 | 13.94 | 13.75 | 180763 |
| 1740008100 | 13.92 | -0.16 | -1.14 | 14.14 | 14.145 | 13.9 | 172406 |
| 1739921700 | 14.08 | -0.04 | -0.28 | 14.083 | 14.19 | 14.0707 | 242335 |
| 1739576100 | 14.12 | 0.07 | 0.50 | 14.178 | 14.21 | 14.1105 | 106664 |
| 1739489700 | 14.05 | -0.06 | -0.43 | 14.17 | 14.18 | 14.0301 | 112442 |
| 1739403300 | 14.11 | 0.11 | 0.79 | 14.15 | 14.2103 | 14.06 | 64558 |
| 1739316900 | 14 | 0.02 | 0.14 | 14.07 | 14.0893 | 13.981 | 57048 |
| 1739230500 | 13.98 | -0.08 | -0.57 | 13.94 | 14.024 | 13.8712 | 64129 |
| 1738971300 | 14.06 | 0.21 | 1.52 | 13.78 | 14.1205 | 13.78 | 43218 |
| 1738884900 | 13.85 | -0.09 | -0.65 | 13.9 | 13.9 | 13.7715 | 157734 |
| 1738798500 | 13.94 | -0.03 | -0.21 | 13.99 | 14.03 | 13.93 | 58413 |
| 1738712100 | 13.97 | -0.05 | -0.36 | 13.99 | 14.0299 | 13.9281 | 51246 |
| 1738625700 | 14.02 | 0.15 | 1.05 | 13.95 | 14.08 | 13.88 | 60728 |
| 1738366500 | 13.875 | 0.01 | 0.04 | 13.74 | 13.875 | 13.69 | 93096 |
| 1738280100 | 13.87 | 0.77 | 5.88 | 13.76 | 13.92 | 13.6534 | 200673 |
| 1738193700 | 13.1 | 0.18 | 1.39 | 12.94 | 13.11 | 12.94 | 444733 |
| 1738107300 | 12.92 | -0.38 | -2.86 | 13.29 | 13.35 | 12.885 | 59689 |
| 1738020900 | 13.3 | 0.27 | 2.07 | 13.63 | 13.63 | 13.29 | 244986 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
