Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 4.02340892465 | 13.67 | 14.2681 | 13.44 | 1014876 | 13.80445536 | SP |
| 4 | 1.44 | 11.2676056338 | 12.78 | 14.2681 | 11.61 | 1522287 | 12.85843185 | SP |
| 12 | -0.51 | -3.46232179226 | 14.73 | 15.3301 | 11.61 | 2056873 | 13.4243264 | SP |
| 26 | 2.52 | 21.5384615385 | 11.7 | 15.3301 | 11.371 | 1495924 | 13.44336316 | SP |
| 52 | 2.43 | 20.6106870229 | 11.79 | 15.3301 | 10.06 | 871485 | 13.07753068 | SP |
| 156 | -3.34 | -19.020501139 | 17.56 | 18.95 | 10.06 | 345276 | 13.28175544 | SP |
| 260 | -10.2927 | -41.9892545497 | 24.5127 | 28.89 | 10.06 | 281470 | 13.53387078 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 14.22 | 0.01 | 0.07 | 14.25 | 14.435 | 14.1301 | 352071 |
| 1781735700 | 14.21 | 0.51 | 3.72 | 13.84 | 14.2681 | 13.84 | 427289 |
| 1781649300 | 13.7 | 0.19 | 1.40 | 13.64 | 13.8099 | 13.63 | 447882 |
| 1781562900 | 13.5105 | -0.31 | -2.22 | 13.59 | 13.71 | 13.44 | 626815 |
| 1781303700 | 13.8172 | -0.01 | -0.09 | 13.8 | 14.11 | 13.8 | 2617264 |
| 1781217300 | 13.83 | 0.26 | 1.94 | 13.67 | 14.04 | 13.62 | 955131 |
| 1781130900 | 13.5667 | 0.18 | 1.32 | 13.56 | 13.61 | 13.34 | 635734 |
| 1781044500 | 13.39 | 0.27 | 2.06 | 13.2 | 13.5399 | 13.1123 | 1070544 |
| 1780958100 | 13.12 | 0.16 | 1.27 | 13.04 | 13.215 | 12.9501 | 977263 |
| 1780698900 | 12.9556 | 0.35 | 2.74 | 12.64 | 13.03 | 12.59 | 1229034 |
| 1780612500 | 12.61 | -0.03 | -0.27 | 12.4 | 12.6601 | 12.39 | 1321999 |
| 1780526100 | 12.6437 | 0.4 | 3.26 | 12.33 | 12.7211 | 12.31 | 1849388 |
| 1780439700 | 12.245 | 0.49 | 4.21 | 12.11 | 12.2699 | 11.95 | 1327682 |
| 1780353300 | 11.75 | -0.29 | -2.41 | 11.64 | 11.815 | 11.61 | 3284849 |
| 1780094100 | 12.04 | -0.68 | -5.32 | 12.57 | 12.57 | 12.03 | 2755598 |
| 1780007700 | 12.7169 | -0.46 | -3.48 | 13.16 | 13.165 | 12.65 | 1192853 |
| 1779921300 | 13.175 | 0.11 | 0.84 | 13.21 | 13.255 | 13.07 | 1037507 |
| 1779834900 | 13.0649 | 0.09 | 0.68 | 13.03 | 13.155 | 12.9498 | 2835542 |
| 1779489300 | 12.9764 | 0.01 | 0.05 | 12.95 | 13.04 | 12.81 | 2055242 |
| 1779402900 | 12.97 | 0.04 | 0.31 | 12.78 | 13.0601 | 12.755 | 2275828 |
| 1779316500 | 12.93 | -0.1 | -0.77 | 13.15 | 13.22 | 12.895 | 2311716 |
| 1779230100 | 13.03 | 0.18 | 1.40 | 12.67 | 13.0581 | 12.58 | 5930456 |
| 1779143700 | 12.85 | -0.04 | -0.31 | 13.06 | 13.085 | 12.8019 | 3988255 |
| 1778884500 | 12.89 | -0.4 | -3.04 | 13.13 | 13.18 | 12.695 | 3766344 |
| 1778798100 | 13.2941 | -0.15 | -1.09 | 13.46 | 13.57 | 13.218473 | 1418965 |
| 1778711700 | 13.44 | 0.09 | 0.69 | 13.52 | 13.56 | 13.3999 | 1540354 |
| 1778625300 | 13.3473 | 0.15 | 1.16 | 13.14 | 13.38 | 13.11 | 1292840 |
| 1778538900 | 13.1948 | 0.07 | 0.57 | 13.35 | 13.41 | 13.19 | 2027948 |
| 1778279700 | 13.12 | 0.19 | 1.50 | 13.06 | 13.15 | 13.005 | 1230977 |
| 1778193300 | 12.9262 | -0.23 | -1.78 | 12.95 | 12.95 | 12.7 | 4234569 |
| 1778106900 | 13.16 | -0.06 | -0.45 | 13.34 | 13.42 | 13.01 | 5407898 |
| 1778020500 | 13.2197 | 0.07 | 0.52 | 13.11 | 13.3 | 13.055 | 4605772 |
| 1777934100 | 13.1517 | 0.03 | 0.24 | 13.22 | 13.23 | 12.94 | 1683247 |
| 1777674900 | 13.12 | -0.2 | -1.51 | 13.21 | 13.25 | 13.0399 | 1657067 |
| 1777588500 | 13.3212 | 0.5 | 3.91 | 13.25 | 13.62 | 13.14 | 2538877 |
| 1777502100 | 12.82 | 0.14 | 1.10 | 12.84 | 12.945 | 12.76 | 1453930 |
| 1777415700 | 12.68 | -0.13 | -1.01 | 12.83 | 12.895 | 12.66 | 2335046 |
| 1777329300 | 12.81 | -0.01 | -0.04 | 12.91 | 13.04 | 12.75 | 1893749 |
| 1777070100 | 12.815 | -0.27 | -2.03 | 13.06 | 13.07 | 12.81 | 1786850 |
| 1776983700 | 13.08 | 0.49 | 3.89 | 12.98 | 13.21 | 12.8799 | 1646618 |
| 1776897300 | 12.59 | -0.26 | -2.04 | 12.78 | 12.86 | 12.57 | 1171854 |
| 1776810900 | 12.8517 | -0.19 | -1.44 | 12.98 | 13.06 | 12.76 | 2350637 |
| 1776724500 | 13.04 | 0.15 | 1.16 | 12.93 | 13.09 | 12.885 | 1532460 |
| 1776465300 | 12.89 | -0.08 | -0.62 | 12.83 | 12.96 | 12.625 | 1474106 |
| 1776378900 | 12.97 | -0.28 | -2.11 | 13 | 13.2299 | 12.955 | 1099600 |
| 1776292500 | 13.25 | -0.64 | -4.61 | 13.75 | 13.77 | 13.15 | 1322878 |
| 1776206100 | 13.89 | -0.32 | -2.29 | 14.09 | 14.12 | 13.8398 | 3736839 |
| 1776119700 | 14.2149 | -0.53 | -3.60 | 14.65 | 14.73 | 14.205 | 693909 |
| 1775860500 | 14.7465 | 0.1 | 0.66 | 14.64 | 14.7779 | 14.565 | 678878 |
| 1775774100 | 14.65 | 0.05 | 0.34 | 14.65 | 14.885 | 14.64 | 601306 |
| 1775687700 | 14.6 | -0.1 | -0.68 | 14.22 | 14.71 | 14.22 | 621533 |
| 1775601300 | 14.6993 | 0.05 | 0.34 | 14.755 | 14.9 | 14.685 | 429773 |
| 1775514900 | 14.65 | 0.01 | 0.06 | 14.67 | 14.7801 | 14.63 | 471454 |
| 1775169300 | 14.6412 | -0.14 | -0.98 | 14.9 | 14.995 | 14.63 | 672303 |
| 1775082900 | 14.7856 | 0.05 | 0.31 | 14.61 | 14.82 | 14.61 | 1591928 |
| 1774996500 | 14.74 | -0.48 | -3.15 | 14.99 | 15.0401 | 14.64 | 3937381 |
| 1774910100 | 15.22 | -0.09 | -0.59 | 15.095 | 15.3301 | 14.9499 | 7767286 |
| 1774650900 | 15.31 | 0.38 | 2.55 | 15.11 | 15.315 | 15.0875 | 4435069 |
| 1774564500 | 14.93 | 0.2 | 1.36 | 14.73 | 14.955 | 14.58 | 3034490 |
| 1774478100 | 14.73 | 0.07 | 0.45 | 14.5 | 14.775 | 14.5 | 3029072 |
| 1774391700 | 14.6635 | 0.31 | 2.18 | 14.3 | 14.68 | 14.3 | 1053223 |
| 1774305300 | 14.35 | -0.05 | -0.34 | 14.29 | 14.39 | 14.19 | 6031946 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
