ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Direxion Shares ETF Trust Direxion Daily MSFT Bear 1X ETF

Direxion Shares ETF Trust Direxion Daily MSFT Bear 1X ETF (MSFD)

12,9556
0,3456
(2,74%)
Fermé 06 Juin 10:00PM
13,0508
0,0952
(0,73%)
Après les heures de négociation: 1:51AM

Direxion Shares ETF Trust Direxion Daily MSFT Bear 1X ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
4,008,509,400,008,950,000,00 %00-
5,007,508,400,007,950,000,00 %00-
6,006,507,400,006,950,000,00 %00-
7,005,506,400,005,950,000,00 %00-
8,004,505,400,004,950,000,00 %00-
9,003,504,400,003,950,000,00 %00-
10,002,503,402,992,950,000,00 %01-
11,001,502,402,001,950,000,00 %2005/6/2026
12,000,551,450,501,000,000,00 %02-
13,000,000,700,110,110,000,00 %027-
14,000,000,450,060,060,000,00 %025-
15,000,000,250,020,020,000,00 %066-
16,000,000,400,000,000,000,00 %00-
17,000,000,400,000,000,000,00 %00-
18,000,000,400,000,000,000,00 %00-
19,000,000,400,000,000,000,00 %00-
20,000,000,400,000,000,000,00 %00-
21,000,000,400,000,000,000,00 %00-
22,000,000,400,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
4,000,000,400,000,000,000,00 %00-
5,000,000,400,000,000,000,00 %00-
6,000,000,400,000,000,000,00 %00-
7,000,000,400,000,000,000,00 %00-
8,000,000,400,000,000,000,00 %00-
9,000,000,400,000,000,000,00 %00-
10,000,000,050,000,000,000,00 %00-
11,000,000,150,100,100,000,00 %04-
12,000,000,450,000,000,000,00 %00-
13,000,100,750,000,4250,000,00 %00-
14,000,651,550,001,100,000,00 %00-
15,001,602,501,752,050,000,00 %02-
16,002,603,500,003,050,000,00 %00-
17,003,604,500,004,050,000,00 %00-
18,004,605,500,005,050,000,00 %00-
19,005,606,500,006,050,000,00 %00-
20,006,607,500,007,050,000,00 %00-
21,007,608,500,008,050,000,00 %00-
22,008,609,500,009,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
fricassee fricassee il y a 3 minutes
Latest insider transactions for Liquidmetal Technologies, Inc.

https://www.marketscreener.com/quote/stock/LIQUIDMETAL-TECHNOLOGIES--11095135/company-insider-trading/
LQMT
jimr1717 jimr1717 il y a 5 minutes
Word soup nonsense
RWAX
nwsun nwsun il y a 11 minutes
What a waste of the 50 dma crossing the 200 dma to the upside. That's usually acts like a catapult to aggressive upward share price gains but not here apparently.
GTCH
flipper44 flipper44 il y a 12 minutes
Another Friday night, and there’s still no approval.
We’re still diluting, so they just got paid
Oh how I wish patients get this best practice
We’re in an awful wait.
NWBO
reaper247 reaper247 il y a 12 minutes
idiot.
GVSI
Chartmaster Chartmaster il y a 18 minutes
How much Btc does Elon own? Can't be but just a low fraction of what his co's are worth, I'm bullish everything Elon, but bearish Btc to 34k, chart shows H&S formations
https://investorshub.advfn.com/uimage/uploads/2026/6/5/cgdneBITCOIN_6-5-26.PNG
BTCUSD
dinogreeves dinogreeves il y a 19 minutes
You are lying, I never committed to buying 1M shares once FID was confirmed. In-fact I knew FID won't do anything, as most posters on this board did, FID didn't even have a chance to hit 60 cents, like I said the previous spikes were all artificial, this ticker doesn't have strong bids, everyone th
TGLO
Cheef Zed Cheef Zed il y a 20 minutes
These are private investors ? People like hutch and the ceo or others ? Theres not been any dilution to stock right so he’s not taking investors money exactly is he ?
HDUP
MrPennyBags MrPennyBags il y a 22 minutes
Nvidia lost 300 billion in market share today. When stuff like that happens people freak out and sell lots of investments. I feel like people are investing more in Bonds since interest rates have stayed high. Silver has no interest. Just my theory.
SILVER
Dodger1 Dodger1 il y a 23 minutes
weak hand conversion..oldest play in the book
XRPUSD
grantastic grantastic il y a 23 minutes
Kellner gets investors to make loans to the corp, and then uses corporate funds for his personal spending. Or he has the corp pay him & his friends "professional fees".

He also has the corp "invest" in his private ventures e.g. the $500k that HDUP "invested" in Enteractive Media.
HDUP
janga janga il y a 23 minutes
Example: Some elevator mechanics not being able to fix the elevator would move it from the fifth floor to the fourth floor and called it in fixed
CYBL
PickStocks PickStocks il y a 27 minutes
2x coming….
RKT
Chartmaster Chartmaster il y a 33 minutes
Lol!
GRLF
Uncleteddy Uncleteddy il y a 33 minutes
There is a time and a place for taking this company public and now is not the time. In the coming weeks you have SpaceX, anthropic, and open AI IPO, with a  combined evaluation of about $5 trillion. If delfin went RM with TGLO, it would look like a pissant compared to those companies and not be able
TGLO
hover144 hover144 il y a 34 minutes
I only had shares for three years or so. Down plenty but still have faith that the little company can beat the bullies.
Was a first responders on the Exxon Valdez oil spill when a tanker hit the rocks. Flying helicopters at the time. A year later- helping a fellow neighbor in Alaska fish for
VPLM
hover144 hover144 il y a 34 minutes
I only had shares for three years or so. Down plenty but still have faith that the little company can beat the bullies.
Was a first responders on the Exxon Valdez oil spill when a tanker hit the rocks. Flying helicopters at the time. A year later- helping a fellow neighbor in Alaska fish for
VPLM
dreamaker56 dreamaker56 il y a 35 minutes
SPAM
IGPK
Chartmaster Chartmaster il y a 36 minutes
Yeah, BB to me is always "Big Board" or "Big Boy" stocks, as I didn't start trading OTC until 2017
NMHI
gmac8625 gmac8625 il y a 36 minutes
Why wouldn’t they just sell a small portion of the warrants at a fixed price (similar to what spacex potentially is doing). Make up the price—if they took 20% and we have 20% that would be parallel prosperity for taxpayers (which the general tax payer has no clue and let’s be honest the government c
FMCC
Doc logic Doc logic il y a 37 minutes
brazen22,

You are still asking for proof and when evidence is enough to say that something is within the realm of legitimate possibility. Nothing you have said removes the possibilities under discussion. Therefore they remain on the table.
If your wife waits 2.5 years to d
NWBO
Bj106 Bj106 il y a 38 minutes
Yep. The price dropped, dropped some more. Eventually parts of my body dropped in sympathy. What a long, strange trip it's been. Hopefully, by the time this thing rewards all of us, we won't be celebrating by rolling fast in our wheelchairs.
LICH
Chartmaster Chartmaster il y a 39 minutes
YW, I was thinking about stopping by their office at 225 Union Blvd STE 350, Lakewood, CO 80228 as it's about a 5 min drive from me... I too think this is an excellent OTC pick and am holding almost 15mill shares
LTNC
MadBrewer MadBrewer il y a 39 minutes
Didn't have a chance to get to the intersection to bottom feed those 10's;
https://investorshub.advfn.com/uimage/uploads/2019/10/2/czhhiRedneck_Fishing.jpg

Got a message from Fid I was a negative balance the other day by a few bones & had to pull some GTC's.
2 of those w
BIEI

Dernières Valeurs Consultées

Delayed Upgrade Clock