ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Match Group Inc

Match Group Inc (MTCH)

33,87
-0,60
(-1,74%)
À la fermeture: 20 Février 10:00PM
33,87
0,00
( 0,00% )
Après les heures de négociation: 11:29PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
29,003,205,004,354,10-0,75-14,71 %1117:36:05
29,502,974,500,003,7350,000,00 %00-
30,002,544,054,383,2950,000,00 %0320-
30,502,633,500,003,0650,000,00 %00-
31,002,222,994,552,6050,000,00 %060-
31,500,842,562,341,700,000,00 %03-
32,000,972,262,241,6150,000,00 %0235-
32,500,702,281,001,49-0,78-43,82 %1680017:02:42
33,000,012,181,531,0950,000,00 %0281-
33,500,200,790,240,495-0,66-73,33 %1857520:12:50
34,000,050,260,140,155-0,48-77,42 %7756121:27:21
34,500,081,300,090,69-0,19-67,86 %19317121:52:52
35,000,030,090,030,06-0,06-66,67 %124 95521:48:35
35,500,050,170,050,110,000,00 %0999-
36,000,010,150,020,08-0,03-60,00 %203 54118:01:34
36,500,100,750,100,4250,000,00 %0344-
37,000,020,680,020,350,000,00 %054-
37,500,040,340,040,190,000,00 %01 039-
38,000,010,050,010,03-0,01-50,00 %290218:00:51
38,501,000,681,000,840,000,00 %0608-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
29,000,010,230,030,12-0,03-50,00 %101 32218:01:09
29,500,020,080,020,050,000,00 %02 053-
30,000,010,590,010,30-0,13-92,86 %13 76417:29:07
30,500,080,680,080,380,000,00 %0212-
31,000,010,680,040,3450,000,00 %096-
31,500,010,680,010,3450,000,00 %04 265-
32,000,010,640,030,3250,000,00 %0130-
32,500,010,300,050,1550,0125,00 %42 53321:24:50
33,000,010,130,110,070,08266,67 %17682920:12:50
33,500,050,130,300,090,22275,00 %7327416:59:20
34,000,180,750,740,4650,50208,33 %412117:36:05
34,500,550,870,850,710,3880,85 %3774121:30:35
35,000,522,171,301,3450,5164,56 %4243621:27:02
35,500,662,351,851,5050,5542,31 %30032821:11:42
36,001,112,372,241,740,6036,59 %37641421:11:42
36,501,472,762,762,1150,4921,59 %121221:11:42
37,002,663,253,252,9550,7429,48 %302621:11:42
37,502,165,203,823,680,6721,27 %17312821:24:50
38,002,644,303,803,470,000,00 %07-
38,504,504,754,954,6250,000,00 %201321:11:42

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MLGOMicroAlgo Inc
US$ 2,12
(84,35%)
11,14M
UPCUniverse Pharmaceuticals Inc
US$ 0,1845
(29,47%)
19,6M
CELHCelsius Holdings Inc
US$ 32,96
(29,10%)
11,39M
HOLOMicroCloud Hologram Inc
US$ 1,49
(25,21%)
6,08M
GDYNGrid Dynamics Holdings Inc
US$ 24,15
(17,92%)
48,52k
CNTMConnectM Technology Solutions Inc
US$ 0,762968
(-17,96%)
428,15k
AXTIAXT Inc
US$ 1,92
(-16,16%)
291,43k
APTOAptose Biosciences Inc
US$ 0,16
(-15,79%)
1,5M
JAKKJAKKS Pacific Inc
US$ 30,2501
(-13,12%)
32,78k
MNDRMobile health Network Solutions
US$ 0,822
(-12,54%)
8,92M
UPCUniverse Pharmaceuticals Inc
US$ 0,1845
(29,47%)
19,6M
CELHCelsius Holdings Inc
US$ 32,96
(29,10%)
11,39M
RIVNRivian Automotive Inc
US$ 14,07
(3,38%)
11,25M
MLGOMicroAlgo Inc
US$ 2,12
(84,35%)
11,14M
MNDRMobile health Network Solutions
US$ 0,822
(-12,54%)
8,92M
fuagf fuagf il y a 2 minutes
Haha. Koed again.
RKMKE RKMKE il y a 2 minutes
So wdlf pumpers are moving to cfsu?
CFSU
Donotunderstand Donotunderstand il y a 3 minutes
maybe the question is

Is NKLA - say mostly debt free - worth more as a whole company or worth more as parts?

Frankly - other then DEBTORS themselves - I am not sure any company or hedge fund could buy NKLA the company as debtors would scream - rightfully

NKLA
manibiotech manibiotech il y a 3 minutes
That's the point I made initially and you somehow and you inferred that I was bad mouthing Czechs . Maybe reread your own posts and see who was hyperventilating and whose point was worth zero
NWBO
maronti1 maronti1 il y a 3 minutes
style="font-size: 16px"https://fintel.io/sf/us/vgtl
VGTL
shoondale shoondale il y a 4 minutes
Why can't some debt just be retired as they have done in the past? There are options.
MWWC
logic-commonsense logic-commonsense il y a 4 minutes
Not saying that you’re wrong. You might be right about your suspicions. I’m just saying with these shells, unless you’re on the inside, you really just are guessing as to what comes next. And as far as GVSI is concerned, it seems ridiculous that no one can get a definitive answer as to whether those
GVSI
hyborianwar hyborianwar il y a 4 minutes
$200
BABA
janice shell janice shell il y a 4 minutes
I saw a personage from France say this was the first time since 1945 Russia and America have been on the same side.

And unfortunately, that is correct.
work-n-hard work-n-hard il y a 4 minutes
MLGO: From 1.11earlier to 2.50 (Closed @ 1.15)
MLGO
Atown62 Atown62 il y a 4 minutes
Hhse is still a scam
HHSE
Elonlies Elonlies il y a 4 minutes
You distort the facts regarding RDGL. The ship has not sailed.
RDGL= Bright Future!!
RDGL
Lottalead Lottalead il y a 5 minutes
https://www.sec.gov/Archives/edgar/data/1775273/000166516022001124/form_car.pdf
ECPL
dshade dshade il y a 5 minutes
ACH and XRP seem to be the main players Globally
ACHUSD
skitahoe skitahoe il y a 5 minutes
Vator, I can agree with what you've said, but being even more conservative, let the O/S go to 3 billion and it's still $10 a share in earnings. 20's a pretty conservative P/E with sales growing quarterly, but regardless of what's used, anything reasonable puts us in triple digit share prices and ea
NWBO
SC8 SC8 il y a 5 minutes
Who cares what that confirmed serial liar has to say now? He has no credibility
RDGL
BamaBreeze BamaBreeze il y a 5 minutes
How do you know?  What real news did you hear? Bring it over to the blog. Let us all know.
BLLB
fuagf fuagf il y a 5 minutes
LOLOL NO, it keeps saving. Not a hoarder but obviously have to throw much of that out. Must be thousands
in there. And hey, sure would be good to know if that's the problem, or not.
flipper44 flipper44 il y a 5 minutes
I suppose, speculatively, it could be as simple as seeing an Advent or NWBO higher up or contractor walking in and out of the CHM meeting building on a certain CHM meeting date. I suppose that could have happened
NWBO
Truenorth2016 Truenorth2016 il y a 5 minutes
Thank you for taking the time out to explain the difference
TWOH
Donotunderstand Donotunderstand il y a 6 minutes
I owned derivative products (semi bets on position of dow) that were in the money

Lehman went 11

The products were in essence the same level as UNSECURED but SENIOR DEBT

Over 24 months I got back about 70 cents on the dollar -- little by little
NKLA
Thomas@yahoo Thomas@yahoo il y a 6 minutes
https://res.cloudinary.com/dukq9ubgm/images/f_auto,q_auto/v1739590211/bought-the-dip-good-meme/bought-the-dip-good-meme.jpg?_i=AA
CVSI
santafe2 santafe2 il y a 6 minutes
Mid-March. early March, like October can be a disaster or the end of one.
Lottalead Lottalead il y a 7 minutes
https://kingscrowd.com/healthpoint-plus-on-startengine-2022/
ECPL

Dernières Valeurs Consultées

Delayed Upgrade Clock