ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Matterport Inc

Matterport Inc (MTTR)

4,744
-0,046
( -0,96% )
Mis à jour : 16:32:32

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,503,804,604,104,200,000,00 %0194-
1,002,305,203,723,75-0,08-2,11 %222316:12:46
1,503,003,403,373,200,000,00 %0203-
2,002,702,902,752,80-0,35-11,29 %159515:52:05
2,502,202,402,352,300,000,00 %01 705-
3,001,701,951,851,8250,000,00 %01 769-
3,501,201,401,331,300,000,00 %01 289-
4,000,600,900,820,750,000,00 %06 281-
4,500,150,450,300,30-0,09-23,08 %17 08015:30:05
5,000,050,100,070,075-0,03-30,00 %815 72916:18:04
5,500,030,050,030,040,000,00 %014 097-
6,000,020,050,020,0350,000,00 %0127-
7,000,040,050,040,0450,000,00 %05 884-
8,000,000,450,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,100,050,100,0750,000,00 %021-
1,000,010,050,010,030,000,00 %037-
1,500,050,050,050,050,000,00 %0142-
2,000,050,050,050,050,000,00 %01 367-
2,500,050,100,050,0750,000,00 %02 533-
3,000,050,150,050,100,000,00 %0971-
3,500,050,150,050,100,000,00 %07 484-
4,000,124,800,122,460,000,00 %0532-
4,500,100,200,150,150,000,00 %01 058-
5,000,460,450,460,4550,000,00 %0486-
5,500,401,200,600,800,000,00 %0196-
6,000,901,701,751,300,000,00 %00-
7,001,905,002,753,450,000,00 %00-
8,002,903,700,003,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MGIHMillennium Group International Holdings Ltd
US$ 4,1097
(168,61%)
59,39M
SPRCSciSparc Ltd
US$ 0,557999
(152,26%)
172,97M
SKKSKK Holdings Limited
US$ 1,79
(139,30%)
9,23M
ZCARZoomcar Holdings Inc
US$ 2,73
(90,91%)
44,96M
PDYNPalladyne AI Corporation
US$ 8,11
(64,17%)
35,61M
NEUPNeuphoria Therapeutics Inc
US$ 4,10
(-38,16%)
315,75k
GTIGraphjet Technology
US$ 0,3916
(-35,80%)
10,12M
BAOSBaosheng Media Group Holdings Ltd
US$ 4,68
(-34,08%)
905,81k
SVRESaverOne 2014 Ltd
US$ 1,06
(-29,80%)
715,3k
HOURHour Loop Inc
US$ 3,1197
(-29,10%)
4,1M
SPRCSciSparc Ltd
US$ 0,557999
(152,26%)
172,97M
COEPCoeptis Therapeutics Holdings Inc
US$ 0,2159
(52,04%)
150,63M
SMXSMX Security Matters Public Company
US$ 0,2866
(31,47%)
89,71M
XTIAXTI Aerospace Inc
US$ 0,0439
(11,99%)
83,31M
RGTIRigetti Computing Inc
US$ 13,875
(22,25%)
75,98M
knrorrel knrorrel il y a 4 minutes
$WIMI BOOOOOM
WIMI
Johnnycombat10 Johnnycombat10 il y a 5 minutes
Bashers attempting to squash any positive movement with PHIL. Investors in this play know all about PHIL. Progress has been made to this point in time. Shares are being picked up by the millions. That’s the real play here. IMO.
PHIL
snupoled snupoled il y a 5 minutes
more eltp please 14k now
ELTP
koolmc koolmc il y a 5 minutes
lol yep sweet trade so far
LILMF
Mr. Dragon Mr. Dragon il y a 5 minutes
Because of a fake pump.....just like this one.
PHIL
AugustaFriends AugustaFriends il y a 5 minutes
$SES break $2.00 can we follow $LAES to $6 ??? let's go $SES and $QMMM .70 break .74 maybe next $LAES to $6 ??
LAES QMMM SES
gladeshawk gladeshawk il y a 5 minutes
UP move is just starting. Much higher pps coming. IMHO. HAWK
MVIS
RMS555 RMS555 il y a 6 minutes
Some questions for the "top traders" of PSRU:
Who is Ezzat El Jallad and how can he receive billions of shares for "debt conversion" when there are no monies owed to him? His name shows up here (page 7& 8): https://www.otcmarkets.com/otcapi/company/financial-report/416039/content What happen
PSRU
manysevens manysevens il y a 6 minutes
Kaboom! good grief these things, lol
DP1011 DP1011 il y a 6 minutes
I was able to unload a few at 4. Thank you 🙏 I just want to break even on this play. Might let 10m ride.
PHIL
Nebuchadnezzar Nebuchadnezzar il y a 6 minutes
RITE big news coming in 2025!!!!!!
fredscott36 fredscott36 il y a 6 minutes
once, yours, at the SCOTUS on the ITR................BANJO BOB RICHARDS, bambi.................the FDIC made a horrific blunder on BOB RICHARDS, imo..........

no worries, BAMBI............we're playing BIG BOY POKER, with house money........and we iz gonna get paid out......whenever..
WinstonCup WinstonCup il y a 6 minutes
Too bad 80% are sells. People are selling for 2024 tax right off.
imo
WDLF
europa7 europa7 il y a 7 minutes
SEALSQ Expands R&D with SEALQUANTUM.com Lab to Pioneer Quantum-Safe Encryption and Post Quantum Research
December 26, 2024
https://www.globenewswire.com/news-release/2024/12/26/3001953/0/en/SEALSQ-Expands-R-D-with-SEALQUANTUM-com-Lab-to-Pioneer-Quantum-Safe-Encryption-and-Post-Quantum-
AES
bucks2pennies bucks2pennies il y a 7 minutes
MM, interested in knowing how you feel this sub will fit into GTCH's business plan? Seems so disconnected to me from my early interest in their patents.
GTCH
Tiger Money Tiger Money il y a 7 minutes
This will be a $5 stock by March
RDGL
RammageRaul RammageRaul il y a 7 minutes
Almost a year since its soul left the body ⚰️ RIP sflm
SFLM
dewophile dewophile il y a 7 minutes
sounds right but I honestly have no idea of timelines
If they opt to go the patent office route to try and reissue the patent to correct the error it does get an expedited review but that can take a few months as well
bas2020 bas2020 il y a 7 minutes
Perpetual lies from you... 👿☠️
NWBO
wickerman wickerman il y a 7 minutes
$QMMM is so under trader radars it needs a periscope.

QM = Quantum Matrix

Fairly new IPO wait'll they out a Quantum PR with this float and insiders +1000% possible.
QMMM
Nebuchadnezzar Nebuchadnezzar il y a 7 minutes
NOSFERATU is outperforming and will continue to outperform

AMC should report a decent 4th qtr after all the numbers are finally in
AMC
RIGATONI RIGATONI il y a 7 minutes
May want to watch...

CEOS .034 it's finally holding over .03 and OTCN hasn't been pressuring lately.

~Rig
TiltMyBrain TiltMyBrain il y a 7 minutes
It is sooo obvious!
NWBO
logic-commonsense logic-commonsense il y a 7 minutes
ARE YOUR CHARTS TELLING YOU THAT TOO!!??
GVSI

Dernières Valeurs Consultées

Delayed Upgrade Clock