Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -13.1832797428 | 3.11 | 3.68 | 2.5 | 3279988 | 2.91417747 | CS |
| 4 | 0.24 | 9.75609756098 | 2.46 | 3.68 | 1.6 | 5710702 | 2.87040347 | CS |
| 12 | -25.2 | -90.3225806452 | 27.9 | 31.15 | 1.6 | 17824318 | 15.55926551 | CS |
| 26 | -454.3 | -99.409190372 | 457 | 478 | 1.6 | 18794874 | 37.14308227 | CS |
| 52 | -1846.3 | -99.8539751217 | 1849 | 2121 | 1.6 | 16693772 | 562.91887866 | CS |
| 156 | -1093057.39526 | -99.999752987 | 1093060.09526 | 1096924.96172 | 1.6 | 102565941 | 47332.2484749 | CS |
| 260 | -1281451.69453 | -99.9997893019 | 1281454.39453 | 1628984.82633 | 1.6 | 101124557 | 47694.6159378 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 2.7 | 0.14 | 5.47 | 2.63 | 2.84 | 2.58 | 1753004 |
| 1732059300 | 2.56 | -0.26 | -9.22 | 2.75 | 2.7599999 | 2.5299999 | 1397943 |
| 1731972900 | 2.82 | 0.28 | 11.02 | 2.568 | 3.0399 | 2.54 | 3251979 |
| 1731713700 | 2.54 | -0.91 | -26.38 | 3.38 | 3.3992 | 2.5 | 4418031 |
| 1731627300 | 3.45 | 0.18 | 5.50 | 3.11 | 3.68 | 2.92 | 5317011 |
| 1731540900 | 3.27 | 0.29 | 9.73 | 3.17 | 3.5 | 2.58 | 13405185 |
| 1731454500 | 2.98 | 1.27 | 74.27 | 1.73 | 3.42 | 1.69 | 65260056 |
| 1731368100 | 1.71 | 0.06 | 3.64 | 1.7 | 1.72 | 1.62 | 884354 |
| 1731108900 | 1.65 | -0.11 | -6.25 | 1.7606 | 1.81 | 1.6 | 1193755 |
| 1731022500 | 1.76 | 0.04 | 2.33 | 1.77 | 1.84 | 1.71 | 1246017 |
| 1730936100 | 1.72 | -0.15 | -8.02 | 1.913 | 2.0299999 | 1.72 | 1378648 |
| 1730849700 | 1.87 | 0.04 | 2.19 | 1.8406 | 2.005 | 1.8 | 1676012 |
| 1730763300 | 1.83 | -0.1 | -5.18 | 1.91 | 1.93 | 1.77 | 795523 |
| 1730500500 | 1.93 | -0.12 | -5.85 | 2.0807 | 2.13 | 1.83 | 1384533 |
| 1730414100 | 2.05 | -0.28 | -12.02 | 2.34 | 2.34 | 2.04 | 1514765 |
| 1730327700 | 2.33 | 0.02 | 0.87 | 2.36 | 2.5 | 2.3 | 1241955 |
| 1730241300 | 2.31 | -0.22 | -8.70 | 2.5299999 | 2.5594 | 2.27 | 1148836 |
| 1730154900 | 2.5299999 | -0.27 | -9.64 | 2.63 | 2.65 | 2.41 | 2229757 |
| 1729895700 | 2.8 | 0.16 | 6.06 | 2.63 | 2.94 | 2.59 | 1978722 |
| 1729809300 | 2.64 | 0.21 | 8.64 | 2.46 | 2.75 | 2.46 | 1692172 |
| 1729722900 | 2.43 | -0.52 | -17.63 | 2.91 | 2.91 | 2.41 | 2125239 |
| 1729636500 | 2.95 | 0.15 | 5.36 | 2.778 | 3.05 | 2.67 | 2034769 |
| 1729550100 | 2.8 | 0.08 | 2.94 | 2.74 | 3.48 | 2.73 | 6126021 |
| 1729290900 | 2.72 | 0.36 | 15.25 | 2.4 | 2.811 | 2.3 | 2897656 |
| 1729204500 | 2.36 | 0.08 | 3.51 | 2.46 | 2.65 | 2.3 | 3077244 |
| 1729118100 | 2.2799999 | 0.01 | 0.44 | 2.3 | 2.4399 | 2.25 | 1124131 |
| 1729031700 | 2.27 | -0.26 | -10.28 | 2.47 | 2.7 | 2.22 | 2355707 |
| 1728945300 | 2.5299999 | 0.4 | 18.78 | 2.15 | 2.56 | 2.12 | 2162527 |
| 1728686100 | 2.13 | -0.11 | -4.91 | 2.22 | 2.22 | 2.101 | 1036037 |
| 1728599700 | 2.24 | -0.01 | -0.44 | 2.3003999 | 2.44 | 2.2 | 1326404 |
| 1728513300 | 2.25 | -0.06 | -2.60 | 2.3 | 2.43 | 2.25 | 1126531 |
| 1728426900 | 2.31 | -0.3 | -11.49 | 2.63 | 2.63 | 2.3 | 1086522 |
| 1728340500 | 2.61 | 0.1 | 3.98 | 2.36 | 2.72 | 2.2700999 | 1972225 |
| 1728081300 | 2.5099999 | 0.03 | 1.21 | 2.4499 | 2.7798 | 2.24 | 2702171 |
| 1727994900 | 2.48 | -0.27 | -9.82 | 2.66 | 2.74 | 2.41 | 2064246 |
| 1727908500 | 2.75 | -0.47 | -14.60 | 3.57 | 3.65 | 2.64 | 5182708 |
| 1727822100 | 3.22 | 0.07 | 2.22 | 2.87 | 3.97 | 2.8 | 6620553 |
| 1727735520 | 3.15 | -0.49 | -13.46 | 3.3979 | 3.4975 | 3.1 | 2223208 |
| 1727476500 | 3.64 | -0.58 | -13.74 | 4.16 | 4.168 | 3.6 | 1964138 |
| 1727390100 | 4.22 | -0.43 | -9.25 | 4.73 | 4.73 | 4.1 | 2146992 |
| 1727303700 | 4.65 | -0.42 | -8.28 | 4.87 | 4.96 | 4.3804999 | 1476479 |
| 1727217300 | 5.07 | -0.79 | -13.48 | 5.91 | 6.08 | 4.9001 | 2209976 |
| 1727130900 | 5.86 | -0.82 | -12.28 | 6.44 | 6.44 | 5.675 | 1762681 |
| 1726871700 | 6.68 | -1.01 | -13.13 | 8.1 | 8.48 | 6.58 | 1429954 |
| 1726785300 | 7.69 | -0.34 | -4.23 | 7.85 | 8.86 | 7.1501 | 1459960 |
| 1726698900 | 8.03 | -2.42 | -23.16 | 9.24 | 9.6096 | 8 | 1222693 |
| 1726612500 | 10.45 | -1.39 | -11.74 | 11.86 | 13.82 | 9.55 | 1170219 |
| 1726526100 | 11.84 | -1.38 | -10.44 | 12.71 | 12.77 | 10.8 | 610114 |
| 1726266900 | 13.22 | -3.48 | -20.84 | 16.85 | 18.2 | 12.3 | 1182191 |
| 1726180500 | 16.7 | -0.8 | -4.57 | 17.73 | 19.99 | 15.55 | 728028 |
| 1726094100 | 17.5 | 3.39 | 24.03 | 14.249999 | 20.16 | 14.099999 | 1185134 |
| 1726007700 | 14.11 | -2.89 | -17.00 | 17.01 | 17.05 | 13.61 | 583407 |
| 1725921300 | 17 | -1.91 | -10.10 | 17.49 | 17.86 | 16.52 | 328725 |
| 1725662100 | 18.91 | -2.68 | -12.41 | 21.49 | 21.49 | 18.63 | 479535 |
| 1725575700 | 21.59 | -0.26 | -1.19 | 22.65 | 23.48 | 21.15 | 322889 |
| 1725489300 | 21.85 | 0.74 | 3.51 | 23.5 | 25.4 | 21.18 | 1384374 |
| 1725402900 | 21.11 | -0.39 | -1.81 | 21.55 | 23.27 | 20.7 | 425109 |
| 1725057300 | 21.5 | -2.4 | -10.04 | 23.98 | 24.2 | 20.2 | 518420 |
| 1724970900 | 23.9 | -3.45 | -12.61 | 27.9 | 31.15 | 23.23 | 820655 |
| 1724884500 | 27.35 | -2.69 | -8.95 | 28.939999 | 30.04 | 26.5 | 502391 |
| 1724798100 | 30.04 | -6.22 | -17.15 | 39.5 | 41 | 29.53 | 1242157 |
| 1724711700 | 36.26 | 2.71 | 8.08 | 34.01 | 57.499999 | 32.35 | 4213812 |
| 1724452500 | 33.55 | -2.4 | -6.68 | 37.6 | 48.9 | 30.509999 | 1406105 |
| 1724366100 | 35.949999 | 10.6 | 41.81 | 25.1 | 37.37 | 24.31 | 1130504 |
| 1724279700 | 25.35 | 1.1 | 4.54 | 27.46 | 30.83 | 24.52 | 769628 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
