ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Mullen Automotive Inc

Mullen Automotive Inc (MULN)

0,9724
-0,0376
(-3,72%)
Fermé 05 Janvier 10:00PM
0,98
0,0076
(0,78%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,010,010,010,010,000,00 %0164 949-
0,500,000,000,000,000,000,00 %00-
0,500,000,000,000,000,000,00 %00-
0,500,000,000,000,000,000,00 %00-
1,000,000,000,000,000,000,00 %00-
1,000,000,000,000,000,000,00 %00-
1,000,000,000,000,000,000,00 %00-
1,000,010,010,010,010,000,00 %068 782-
1,500,000,000,000,000,000,00 %00-
1,500,010,010,010,010,000,00 %023 129-
1,500,000,000,000,000,000,00 %00-
1,500,000,000,000,000,000,00 %00-
2,000,010,010,010,010,000,00 %018 375-
2,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,470,490,470,480,000,00 %01 560-
0,500,000,000,000,000,000,00 %00-
0,500,000,000,000,000,000,00 %00-
0,500,000,000,000,000,000,00 %00-
1,000,071,000,510,5350,000,00 %07-
1,000,000,000,000,000,000,00 %00-
1,000,000,000,000,000,000,00 %00-
1,000,000,000,000,000,000,00 %00-
1,500,000,000,000,000,000,00 %00-
1,500,000,000,000,000,000,00 %00-
1,500,000,000,000,000,000,00 %00-
1,500,571,501,451,0350,000,00 %014-
2,001,072,001,721,5350,000,00 %04-
2,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
CRNCCerence Inc
US$ 19,33
(143,76%)
161,8M
KITTNauticus Robotics Inc
US$ 3,8249
(140,56%)
104,8M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
HWHHWH International Inc
US$ 0,4621
(-28,80%)
7,43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,69
(-26,30%)
24,77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,59
(-23,42%)
161,15k
PTLEPTL Ltd
US$ 9,35
(-23,30%)
1,04M
NXUNXU Inc
US$ 0,725868
(-22,78%)
7,59M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
TGLTreasure Global Inc
US$ 0,382
(101,58%)
337,5M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NVDANVIDIA Corporation
US$ 144,47
(4,45%)
230,01M
PJC1 PJC1 il y a 6 minutes
I find it amusing that being current is such a challenge and apparently major accomplishment when there is nothing to report.  It took us forever to put a zero in the revenue column, but we got it done.  
SANP
Dragonman1 Dragonman1 il y a 7 minutes
Before you name call try looking in the mirror, the Only Comatose Losers in the Room is you guessed it you and your super stupid posse bunch of raging brainless chatter boxes that only know how to bash a great co and Honestly you guys are Not even good at that, but if your ever looking for a real jo
KEGS
againstallodds againstallodds il y a 8 minutes
Big dilution coming in 2025: PROMO EXPENSES

[The Sabean Group will receive an initial 100,000,000 incentive share purchase options with a 2-year term and a strike price of $0.0006, to be issued within 30 days, and $20,000 per month commencing in January 2025 for a term of one year. Ad
NBRI
gfp927z gfp927z il y a 9 minutes
All Along The Watchtower -



https://www.youtube.com/watch?v=TLV4_xaYynY



---
hyder hyder il y a 9 minutes
I suggest we don't talk about the war. Stick to the elite and its pros and cons.
ELTP
rdfdr1 rdfdr1 il y a 10 minutes
Is TEVA a prospect t buy out ELITE?
TEVA
newmedman newmedman il y a 11 minutes
add the Belushi bros in there too. Gilda Radner, Jane Curtin and a lot of others I will miss.
Arnie1 Arnie1 il y a 12 minutes
G: Dr. Jay Bhattarcharya, who is a professor from Stanford University will become the new Director for NIH in the Trump administrations! With this in mind, the chances of the ITBRA approval is high by the FDA approval!! In addition the ITBRA is AI technology!! Exciting times indeed! That’s I am very
LLBO
real777mellon real777mellon il y a 12 minutes
And it's still OTC so only broker matching to buyers and sellers. No exchange settlement or book. I think maybe his purpose was to drive past $4 so 30 days pass and allow NYSE re-listing as Trump and Bessent are EAGER to release these as much as Jamie Dimon and the CEO in Dec 2022 that he sent direc
JPM
DimesForShares DimesForShares il y a 12 minutes
They announced November 4 was the completion of Cycle 4 in 2022.  This had mostly parental lines.  If we assume they were cross-bred, that implies the next generation of silk-producing Bam-1 eggs could have hatched in December.  We haven't gotten an update on production cycle 5 (or cycle 1, 2025) ye
KBLB
Nelson2 Nelson2 il y a 13 minutes
That’s a good question. At this point just rumors
Bigger question is would it be a good thing??
So far I have faith in this mgmnt team
So we shall see

GLTU
BB
Huggy Bear Huggy Bear il y a 16 minutes
You have it all backwards. I'd prefer that the pump circus carnies put ALL their money in this scam.
HMBL
mike_dotcom mike_dotcom il y a 17 minutes
What'd you get? I'm looking around now. The last time the stock went up I was able to get a new one so that's been almost 4 years ago. Still loving it though.
AVXL
blackhawks blackhawks il y a 17 minutes
Unsubstantiated nonsense. Take two issues the GOP won't do jack about and claim that people make money off of both. Got some evidence?
No-Quarter No-Quarter il y a 17 minutes
Who had 'gravitic propulsion systems powered drones' on their Bingo card for this coming week?

Anyone?

https://x.com/mtgreenee/status/1875301496226771204
The so what is because of the speed and stealth of these unmanned ac, they are the most dangerous threat to n
investisseur101 investisseur101 il y a 17 minutes
http://stocktwits.com/Kasheltrader/message/598841453
HMBL
microcapbiotech microcapbiotech il y a 18 minutes
Thank You, just trying to figure why enrollment is so crazy slow. I know that Juan said "targeting highly specific patient populations", but if there are 80,000 new cases every year and 30% of those treated develop relapsed/refractory disease, that's like 24,000 highly specific patient cases a year,
MRKR
hssbwwmp hssbwwmp il y a 18 minutes
What does the Chartmaster crystal ball foretell for week 2 of January 2025?
AXXA
zab zab il y a 18 minutes
Stick around President Elon Musk and JD Vance are about to blow your mind, the $100,000 bill is easier. 
starkd748 starkd748 il y a 18 minutes
I have .0008s this is the last OTC I hold lol...OTC been shiiiid for a while but crypto I'm getting gains like the OTC during covid...
DPLS
rbtree rbtree il y a 19 minutes
And yet, does anyone know when this last traded above .0001? Or closed at .0002?

That factoid is quite telling.... and will help cement this comatose loser company's reputation in the schitter....unless, it somehow, some way, starts trading higher.
KEGS
JusDePomme JusDePomme il y a 21 minutes
It will tank once trading resume because security commission halted trading
TWOH

Dernières Valeurs Consultées

Delayed Upgrade Clock