ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
MaxLinear Inc

MaxLinear Inc (MXL)

16,60
-0,59
(-3,43%)
Fermé 22 Février 10:00PM
16,68
0,08
(0,48%)
Après les heures de négociation: 12:55AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,0010,5013,409,4211,950,000,00 %02-
7,509,0010,900,009,950,000,00 %00-
9,007,609,300,008,450,000,00 %00-
10,006,608,306,307,450,000,00 %027-
11,005,607,400,006,500,000,00 %00-
12,504,104,603,604,350,000,00 %0324-
14,002,754,002,883,3750,000,00 %07-
15,001,102,352,651,7250,000,00 %0429-
16,001,401,551,761,4750,000,00 %0245-
17,500,700,850,750,775-0,30-28,57 %91 17021/2/2025
19,000,300,750,550,5250,000,00 %0359-
20,000,100,300,330,200,000,00 %0557-
22,500,050,150,100,100,000,00 %3014621/2/2025
25,000,100,200,100,150,000,00 %0837-
30,000,050,500,050,2750,000,00 %01 309-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,000,000,500,000,000,000,00 %00-
7,500,270,500,270,3850,000,00 %04-
9,000,000,500,000,000,000,00 %00-
10,000,250,150,250,200,000,00 %014-
11,000,080,200,080,140,000,00 %028-
12,500,250,300,250,2750,000,00 %0577-
14,000,150,300,250,2250,000,00 %0512-
15,000,350,500,300,4250,000,00 %0342-
16,000,050,850,700,450,000,00 %0233-
17,501,551,651,501,60-0,10-6,25 %1215721/2/2025
19,002,652,802,452,7250,000,00 %0114-
20,003,405,103,394,250,000,00 %0108-
22,505,606,005,625,800,000,00 %064-
25,008,108,606,908,350,000,00 %022-
30,0013,1014,4013,0413,750,000,00 %02-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
FLDFold Holdings Inc
US$ 6,95
(-37,39%)
488,54k
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,14M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
Homebrew Homebrew il y a 34 secondes
$420,000 salary even if he naps all day.
QSEP
OMOLIVES OMOLIVES il y a 45 secondes
Should get some structuring news soon. It will be second quarter before you know it.
DROR
Investor082 Investor082 il y a 1 minute
LOL! So what you are saying is that NICE wont approve because it costs $50k to manufacture with manual method. But it will approve when it costs $25k to manufacture with Flaskworks?

So they don't see the value in DCVAX-L at $50k manufacturing cost. That does not bode well for the pro
NWBO
IH Admin [Shelly] IH Admin [Shelly] il y a 3 minutes
Could be a possibility though I'd prob request Politics/Religion.

And, yeah, the whole politics drama these days makes it difficult to know where the line is.
ilovetech ilovetech il y a 3 minutes
@autologous_assassin on "X":
Flaskworks' GMP approval could be a game-changer for cell therapy manufacturing, particularly for personalized therapies like $NWBO DCVax®-L. Here’s why:

1. Cost Reduction and Scalability

No Big Pharma (BP) has done this: Despite bil
NWBO
Quick Sand Quick Sand il y a 4 minutes
Mr Kyte will receive 35k per month and 1.5 million in bonuses ?????

He better make good on that $20.00 share price 🤣
QSEP
IH Admin [Shelly] IH Admin [Shelly] il y a 5 minutes
No idea how many PMs you have in your inbox, but I recall someone in the past having never moved any PMs to Archive and there were several hundred. If that's you, then move them to Archive. There's even a handy button at the top that you says "Archive All". If you don't want to do that for whatev
blackcat blackcat il y a 5 minutes
If they don't manage to stop him, there are going to be a lot of dead kids.
blownaccount9 blownaccount9 il y a 5 minutes
Lmao not sure how I’ve yet to block you. I block all “it’s a red day dam you shorts!” Posts. Cry more.
FNMA
blackhawks blackhawks il y a 6 minutes
But their constituents will.

Not a single repulseklan congressperson will feel this pain. Not a single one.
fuagf fuagf il y a 6 minutes
Yep. Trump no doubt an extreme sociopath and imo his Covid
disgrace could possibly qualify him for the psychopathic camp.

He likely knows the difference between right and wrong,
still the borderline would be grey. Or orangey-gray.
skitahoe skitahoe il y a 7 minutes
I'm not suggesting that they don't do the work, but why we're down is because they're not doing the required financial documentations. Until they get up to date on the quarterlies we'll be stuck where we are in spite of mega-factories, etc.

Gary
CRTG
Louie_Louie Louie_Louie il y a 7 minutes
🤞🤞🤞up next: the Obama 11k docs
https://www.foxnews.com/politics/bondi-says-epstein-client-list-sitting-my-desk-right-now-reviewing-jfk-mlk-files
MasterBlastr MasterBlastr il y a 9 minutes
Do get some recommendations before you go. Downtown has changed a lot. For the worse.
surfer44 surfer44 il y a 9 minutes
The Real Story Behind Gold Shortages | Gold Crisis COVER-UP | Dave Kranzler

https://youtu.be/4W94yHU46q0
GOLD
crowin crowin il y a 9 minutes
RDAR is a SCAM operated by an Italian

So then RDAR is a foreign SCAM wanting Americas money!

Up list to NASDAQ coming soon..........right?

RDAR just put out some carrots on a stick recently, go read the recent PR


No real meat her
RDAR
gfp927z gfp927z il y a 10 minutes
>>> The Fed's $16 Trillion Bailouts Under-Reported


Forbes

ByTracey Greenstein

Sep 20, 2011


https://www.forbes.com/sites/traceygreenstein/2011/09/20/the-feds-16-trillion-bailouts-under-reported/


The med
jhdf51 jhdf51 il y a 10 minutes
No worries!

JHD
COOP

Dernières Valeurs Consultées

Delayed Upgrade Clock