Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

MaxLinear Inc (MXL)

79,27

-1,65

(-2,04%)

Fermé 09 Juin 10:00PM

79,46

0,19

(0,24%)

Après les heures de négociation: 1:58AM

MaxLinear Inc ([symbol]) Options

MXL Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
46,00	31,40	34,30	43,00	32,85	0,00	0,00 %	0	3	-
47,00	30,40	33,30	51,20	31,85	0,00	0,00 %	0	2	-
48,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	27,50	30,40	42,30	28,95	0,00	0,00 %	0	207	-
55,00	22,60	25,60	38,00	24,10	0,00	0,00 %	0	26	-
60,00	18,00	20,70	23,00	19,35	-1,11	-4,60 %	1	56	08/6/2026
65,00	14,30	16,20	15,25	15,25	-12,65	-45,34 %	4	46	08/6/2026
70,00	11,30	12,80	15,30	12,05	0,00	0,00 %	0	336	-
75,00	8,30	9,70	8,86	9,00	-11,54	-56,57 %	2	83	08/6/2026
80,00	6,00	6,60	6,00	6,30	-1,85	-23,57 %	54	441	08/6/2026
85,00	4,20	4,80	4,34	4,50	-2,16	-33,23 %	143	372	08/6/2026
90,00	2,85	3,30	2,90	3,075	-1,55	-34,83 %	120	397	08/6/2026
95,00	1,95	2,40	2,11	2,175	-0,99	-31,94 %	87	1 305	08/6/2026
100,00	1,35	1,60	1,60	1,475	-0,73	-31,33 %	845	1 860	08/6/2026
105,00	0,95	1,30	1,05	1,125	-0,65	-38,24 %	41	416	08/6/2026
110,00	0,65	1,10	0,89	0,875	-0,36	-28,80 %	24	1 226	08/6/2026
115,00	0,50	0,80	0,51	0,65	-0,42	-45,16 %	5	359	08/6/2026
120,00	0,35	0,75	0,46	0,55	-0,24	-34,29 %	65	2 394	08/6/2026
125,00	0,30	0,50	0,40	0,40	-0,14	-25,93 %	15	388	08/6/2026

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
46,00	0,00	0,20	0,10	0,10	0,00	0,00 %	0	16	-
47,00	0,05	0,20	0,30	0,125	0,00	0,00 %	0	149	-
48,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,05	0,25	0,15	0,15	0,00	0,00 %	3	783	08/6/2026
55,00	0,25	0,60	0,30	0,425	-0,10	-25,00 %	5	404	08/6/2026
60,00	0,50	0,90	0,75	0,70	0,07	10,29 %	16	1 023	08/6/2026
65,00	1,30	2,05	1,61	1,675	0,25	18,38 %	6	920	08/6/2026
70,00	2,45	3,10	3,00	2,775	0,40	15,38 %	40	969	08/6/2026
75,00	4,30	5,00	4,75	4,65	0,22	4,86 %	216	1 194	08/6/2026
80,00	6,80	7,50	7,38	7,15	0,67	9,99 %	49	2 115	08/6/2026
85,00	9,80	10,70	10,95	10,25	1,54	16,37 %	20	514	08/6/2026
90,00	13,20	15,10	12,98	14,15	-0,42	-3,13 %	17	431	08/6/2026
95,00	17,40	19,10	15,55	18,25	2,10	15,61 %	6	280	08/6/2026
100,00	21,70	24,10	22,40	22,90	1,37	6,51 %	12	224	08/6/2026
105,00	26,10	28,70	27,60	27,40	13,10	90,34 %	1	15	08/6/2026
110,00	30,50	33,50	30,55	32,00	1,57	5,42 %	1	41	08/6/2026
115,00	35,40	38,20	30,50	36,80	0,00	0,00 %	0	4	-
120,00	40,20	43,20	40,50	41,70	0,00	0,00 %	0	10	-
125,00	45,20	48,10	31,60	46,65	0,00	0,00 %	0	7	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
INHDInno Holdings Inc	US$ 43,37 (4 030,48%)	278,91M
SUNESUNation Energy Inc	US$ 5,88 (420,35%)	320,28M
NPTTexxon Holding Ltd	US$ 4,94 (282,95%)	142,45M
BYAHPark Ha Biological Technology Company Ltd	US$ 2,6401 (149,07%)	21,2M
TDICDreamland Ltd	US$ 0,502091 (124,15%)	571,94M
RMSGReal Messenger Corporation	US$ 0,765 (-58,20%)	24,44M
HUBCHub Cyber Security Ltd	US$ 1,708 (-55,29%)	6,4M
SCAGScage Future	US$ 0,39345 (-53,33%)	13,46M
GOCOGoHealth Inc	US$ 0,38 (-43,62%)	1,69M
INDPIndaptus Therapeutics Inc	US$ 2,10 (-42,62%)	1,42M
TDICDreamland Ltd	US$ 0,502091 (124,15%)	571,94M
GMMGloba Mofy AI Ltd	US$ 0,0913 (12,30%)	412,54M
WOKWORK Medical Technology Group Ltd	US$ 0,1005 (15,52%)	322,21M
SUNESUNation Energy Inc	US$ 5,88 (420,35%)	320,28M
INHDInno Holdings Inc	US$ 43,37 (4 030,48%)	278,91M

Split T

Split T il y a 5 minutes

In my game of "horse shoes" a ringer is $1M, $100k would be 10 lengths of a horse shoe AWAY from the post.

At my age "0's" hardly matter. My bucket list is complete when I finally see the Receivership of WAMU Bank close. BEST OF LUCK TO YOU THAT ARE UNDER the age of 85. I

jhdf51

jhdf51 il y a 6 minutes

LOL..IF...yes then you are correct.

JHD

Investors3

Investors3 il y a 6 minutes

Apple’s Siri AI is not ‘Google Gemini with Apple branding’; here’s how it really works
Monday, June 8, 2026 5:20 pm
No Comments

Apple’s new Siri AI (unveiled today at WWDC 2026) is powered by Google’s Gemini-based models under the hood, but it is not a simple “Siri call

Foogie88

Foogie88 il y a 7 minutes

Another day another LOW. This will never end!

Sunnybank

Sunnybank il y a 7 minutes

Another sweep would be sweet. Winning in front of home crowd would be great. Spurs gotta wake up. Wemby still a young man being held to very high standard and expectation level. KAT is the man in charge, so far. Should Knicks blow this series and chase Giannis, I will be an ex-Knicks fan. We're due

WhenLambo

WhenLambo il y a 9 minutes

In this case FIFA would absolutely be calling the shots regarding its communication schedule, and TPTW would have to abide by their rules. Since FIFA is on the record that VuMe will provide the concert series VODs, we have to assume the sun will rise again in the morning until proven otherwise

janice shell

janice shell il y a 10 minutes

No, not very. There's probably an easy solution, but it may not be cheap.

PickStocks

PickStocks il y a 11 minutes

Because if it is a repeat and drops to single digits…..and rises beyond 20…..then it doesn’t matter

HGiLS

HGiLS il y a 11 minutes

Susie924

Susie924 il y a 12 minutes

We moved in on Friday and Saturday evening we had storms which knocked the power out. Luckily we were in the apartment because in order to get into our building and our apartment we need to use the key fob which doesn't work when the power goes out.
This morning I stopped in the office and t

Sunnybank

Sunnybank il y a 13 minutes

Schlittler 3rd in AL ERA. Add a run to Ohtani's number. Cole was at zero until last outing. Not enough starts to appear in any official stats yet. Our teams running hot and cold. Another season of parity among the teams.

Forensics888

Forensics888 il y a 14 minutes

Yes we need action - talk is cheap.

tisdal

tisdal il y a 15 minutes

Agreed, Ghawar maybe pushing it. Let's start with Berri 😊,

We'll move to Ghawar over time.

creakyhottie

creakyhottie il y a 18 minutes

When it is strong pre-open, there is usually a large red candle at the open.

Until they come out with a whopping PR that will get the shorts worried enough to start covering, this what happens.

And even if they let it go up somewhat, like the other day when it hit $14,

Lazerator

Lazerator il y a 18 minutes

Prototype_101 You made the same mistake that a lot of others make. LWLG isn't going to get 40% of SAM. The SAM they quoted is for POLYMER MODULATORS, not Perkinamine. How much is a modulator? How much royalty are they going to get PER MODULATOR for supplying Perkinamine? Your numbers are off b

Susie924

Susie924 il y a 18 minutes

My gas oven beeped when it hit the temperature that I set it at but this one doesn't. I will be getting an oven thermometer for sure.
Boiling water is crazy slow!
This will definitely take some getting used to

Sunnybank

Sunnybank il y a 18 minutes

Hopefully the landlubber clowns are averaging down.

rjs1

rjs1 il y a 20 minutes

VWAV-Foresight Tech Integration

Through this collaboration, Foresight’s high-resolution visible light, infra-red, and neuromorphic sensor technologies will be integrated with VisionWave’s AI and radio frequency (“RF”) based perception systems. The combination is expected to create mor

PurpleCritter2001

PurpleCritter2001 il y a 23 minutes

Me and only me.

X, I feel can validate that it is just me.

One closing thought,

You may want to beware the I am new here routine.

I look forward to Lightwave's future.

The CEO said it is the fastest material.

MarketMindset

MarketMindset il y a 23 minutes

Posted on Behalf of Selkirk Copper Mines Inc. - Selkirk Copper (TSXV: SCMI) Hits 10.22% CuEq & Launches Aggressive 50,000m Phase 2 at Yukon’s Minto Project

(TSXV: SCMI | OTCQB: SKRKF) has delivered final Phase 1 drill results confirming high-grade copper-gold-silver mineralization acr

misterfishman

misterfishman il y a 25 minutes

I would wait a bit this is head back to trips those with eyes can see that.

jhdf51

jhdf51 il y a 25 minutes

Why will it not matter?

JHD

erik1975

erik1975 il y a 26 minutes

As per finra daily short sale VOLUME (NOT SHORT INTEREST) files, 26% short sale VOLUME (NOT SHORT INTEREST) today. 20260608|GTCH|40738906|0|153802358

berta

berta il y a 26 minutes

THATS WHAT i thought maybe like me NO FREE CASH TODAY .. i'll have some cleared weds myself...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.