Premium
Natures Sunshine Products Inc (NATR)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.848056537102 | 14.15 | 14.5399 | 13.79 | 22096 | 14.14041989 | CS |
| 4 | -1.256 | -8.0896560608 | 15.526 | 15.526 | 13.79 | 28956 | 14.68751609 | CS |
| 12 | 1.47 | 11.484375 | 12.8 | 18.06 | 12.65 | 40050 | 15.41628013 | CS |
| 26 | -1.74 | -10.8682073704 | 16.01 | 18.06 | 10.805 | 41906 | 14.47325992 | CS |
| 52 | -3.38 | -19.1501416431 | 17.65 | 21.72 | 10.805 | 50771 | 16.05869898 | CS |
| 156 | -4.21 | -22.7813852814 | 18.48 | 21.72 | 7.93 | 52275 | 14.42506764 | CS |
| 260 | 4.48 | 45.7609805924 | 9.79 | 21.72 | 5.5 | 53112 | 14.95418952 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 14.27 | 0.02 | 0.14 | 14.4 | 14.51 | 14.22 | 26538 |
| 1737070500 | 14.25 | 0 | 0.00 | 14.2 | 14.5399 | 14.105 | 23377 |
| 1736984100 | 14.25 | 0.25 | 1.79 | 14.41 | 14.41 | 14.09 | 16622 |
| 1736897700 | 14 | 0.04 | 0.29 | 14.02 | 14.07 | 13.79 | 23296 |
| 1736811300 | 13.96 | -0.26 | -1.83 | 14.07 | 14.37 | 13.85 | 18719 |
| 1736552100 | 14.22 | -0.26 | -1.80 | 14.23 | 14.4 | 13.95 | 29078 |
| 1736379300 | 14.48 | -0.22 | -1.50 | 14.54 | 14.69 | 14.41 | 21610 |
| 1736292900 | 14.7 | -0.01 | -0.07 | 14.78 | 15.16 | 14.54 | 36913 |
| 1736206500 | 14.71 | 0.06 | 0.41 | 14.65 | 15.22 | 14.585 | 30979 |
| 1735947300 | 14.65 | 0.09 | 0.62 | 14.55 | 14.73 | 14.5 | 20758 |
| 1735860900 | 14.56 | -0.1 | -0.68 | 14.84 | 15.12 | 14.51 | 30708 |
| 1735688100 | 14.66 | -0.12 | -0.81 | 14.83 | 15.055 | 14.59 | 30566 |
| 1735601700 | 14.78 | -0.24 | -1.60 | 14.95 | 15.255 | 14.78 | 25448 |
| 1735342500 | 15.02 | -0.15 | -0.99 | 14.99 | 15.13 | 14.92 | 36599 |
| 1735256100 | 15.17 | 0.09 | 0.60 | 14.95 | 15.19 | 14.95 | 15460 |
| 1735077840 | 15.08 | -0.07 | -0.46 | 15.08 | 15.42 | 15 | 6771 |
| 1734996900 | 15.15 | 0.15 | 1.00 | 15.04 | 15.32 | 14.99 | 25384 |
| 1734737700 | 15 | -0.13 | -0.86 | 14.91 | 15.526 | 14.8943 | 123510 |
| 1734651300 | 15.13 | 0.15 | 1.00 | 15.11 | 15.45 | 14.9 | 31429 |
| 1734564900 | 14.98 | -0.67 | -4.28 | 15.6 | 15.75 | 14.95 | 52952 |
| 1734478500 | 15.65 | -0.05 | -0.32 | 15.45 | 15.88 | 15.45 | 33110 |
| 1734392100 | 15.7 | 0.09 | 0.58 | 15.5 | 15.81 | 15.39 | 44627 |
| 1734132900 | 15.61 | -0.21 | -1.33 | 15.8 | 15.82 | 15.33 | 27426 |
| 1734046500 | 15.82 | -0.14 | -0.88 | 15.89 | 15.93 | 15.69 | 19408 |
| 1733960100 | 15.96 | -0.32 | -1.97 | 16.52 | 16.559999 | 15.91 | 41447 |
| 1733873700 | 16.28 | 0.23 | 1.43 | 16.11 | 16.5716 | 15.93 | 62687 |
| 1733787300 | 16.05 | 0.03 | 0.19 | 16.09 | 16.17 | 15.65 | 39774 |
| 1733528100 | 16.02 | -0.17 | -1.05 | 16.16 | 16.16 | 15.32 | 49769 |
| 1733441700 | 16.19 | 0.11 | 0.68 | 16.079999 | 16.219999 | 15.36 | 58354 |
| 1733355300 | 16.079999 | -0.01 | -0.06 | 16.079999 | 16.375 | 15.51 | 65652 |
| 1733268900 | 16.09 | -0.67 | -4.00 | 16.76 | 16.805 | 16.02 | 43334 |
| 1733182500 | 16.76 | 0.52 | 3.20 | 16.46 | 16.94 | 16.34 | 79783 |
| 1732917840 | 16.239999 | 0.09 | 0.56 | 16.29 | 16.48 | 16.17 | 20167 |
| 1732750500 | 16.149999 | -0.32 | -1.94 | 16.64 | 16.87 | 16.149999 | 29842 |
| 1732664100 | 16.469999 | 0.17 | 1.04 | 16.19 | 16.5 | 15.93 | 39575 |
| 1732577700 | 16.3 | 0.3 | 1.88 | 16.219999 | 16.35 | 16.0511 | 49777 |
| 1732318500 | 16 | 0.34 | 2.14 | 15.81 | 16.2 | 15.81 | 29731 |
| 1732232100 | 15.665 | -0.34 | -2.09 | 16.059999 | 16.059999 | 15.56 | 41874 |
| 1732145700 | 16 | 0.03 | 0.19 | 16.03 | 16.12 | 15.7716 | 49621 |
| 1732059300 | 15.97 | 0.1 | 0.63 | 15.76 | 16.135 | 15.76 | 32302 |
| 1731972900 | 15.87 | -0.08 | -0.50 | 15.9 | 16.34 | 15.76 | 68417 |
| 1731713700 | 15.95 | -0.05 | -0.31 | 16.14 | 16.192499 | 15.85 | 34665 |
| 1731627300 | 16 | 0.04 | 0.25 | 15.8 | 16.835 | 15.8 | 62166 |
| 1731540900 | 15.96 | -0.47 | -2.83 | 16.309999 | 16.309999 | 15.65 | 89340 |
| 1731454500 | 16.425 | -1.01 | -5.77 | 17.43 | 17.495 | 16.14 | 48329 |
| 1731368100 | 17.43 | 2.53 | 16.98 | 15.2 | 18.06 | 15.2 | 170858 |
| 1731108900 | 14.9 | 1.04 | 7.50 | 14.18 | 15.29 | 14.18 | 51307 |
| 1731022500 | 13.86 | -0.36 | -2.53 | 14.18 | 14.36 | 13.74 | 60852 |
| 1730936100 | 14.22 | 1.15 | 8.80 | 13.91 | 14.88 | 13.84 | 84477 |
| 1730849700 | 13.07 | 0.08 | 0.62 | 12.89 | 13.195 | 12.89 | 28027 |
| 1730763300 | 12.99 | -0.12 | -0.92 | 13.19 | 13.2899 | 12.98 | 16127 |
| 1730500500 | 13.11 | 0.45 | 3.55 | 12.74 | 13.19 | 12.74 | 21614 |
| 1730414100 | 12.66 | -0.33 | -2.54 | 12.98 | 13.16 | 12.65 | 31961 |
| 1730327700 | 12.99 | -0.6 | -4.42 | 13.54 | 13.57 | 12.99 | 28258 |
| 1730241300 | 13.59 | 0.34 | 2.57 | 13.12 | 13.65 | 12.94 | 27675 |
| 1730154900 | 13.25 | 0.3 | 2.32 | 13.1 | 13.47 | 13.01 | 14742 |
| 1729895700 | 12.95 | 0.22 | 1.73 | 12.8 | 13.32 | 12.8 | 30755 |
| 1729809300 | 12.73 | 0.03 | 0.24 | 12.71 | 12.87 | 12.675 | 42970 |
| 1729722900 | 12.7 | 0.1 | 0.79 | 12.6 | 12.77 | 12.58 | 40928 |
| 1729636500 | 12.6 | -0.35 | -2.70 | 12.99 | 13.05 | 12.6 | 54971 |
| 1729550100 | 12.95 | -0.22 | -1.67 | 13.04 | 13.33 | 12.845 | 27720 |
| 1729290900 | 13.17 | -0.17 | -1.27 | 13.36 | 13.36 | 13.05 | 25282 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
