ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Natures Sunshine Products Inc

Natures Sunshine Products Inc (NATR)

14,16
-0,49
(-3,34%)
Fermé 08 Février 10:00PM
14,17
0,01
(0,07%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5010,8013,700,0012,250,000,00 %00-
5,008,3011,300,009,800,000,00 %00-
7,506,808,800,007,800,000,00 %00-
10,003,906,300,005,100,000,00 %00-
12,501,153,802,702,4750,000,00 %00-
15,000,001,450,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,000,001,400,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,001,400,000,000,000,00 %00-
5,000,001,400,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
10,000,001,400,000,000,000,00 %00-
12,500,001,450,000,000,000,00 %00-
15,000,451,800,451,125-0,25-35,71 %1206/2/2025
17,500,000,000,000,000,000,00 %00-
20,003,906,400,005,150,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,59M
CDTConduit Pharmaceuticals Inc
US$ 2,831
(82,65%)
144,17M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,64M
TOIIWOncology Institute Inc
US$ 0,033
(58,88%)
7,27k
CYTHCyclo Therapeutics Inc
US$ 1,19
(54,55%)
84,73M
FTELFitell Corporation
US$ 2,70
(-57,01%)
2,3M
SGBXSafe and Green Holdings Corporation
US$ 0,6401
(-44,82%)
5,65M
NKLANikola Corporation
US$ 0,4432
(-41,10%)
52,44M
PLRXPliant Therapeutics Inc
US$ 7,785
(-34,85%)
6,44M
LIPOLipella Pharmaceuticals Inc
US$ 3,08
(-33,76%)
2,2M
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,59M
RIMEAlgorhythm Holdings Inc
US$ 0,0169
(-20,66%)
274,2M
NVDANVIDIA Corporation
US$ 129,84
(0,90%)
228,2M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0537
(14,74%)
212,29M
Implanting Implanting il y a 2 minutes
So, it was just more of the SOS, rehash. They didn't even bother putting it on the company website.
FFMGF
gt1217 gt1217 il y a 3 minutes
Why do you say that? Just curious I still hold all my shares.
XRPUSD
weedtrader420 weedtrader420 il y a 3 minutes
BITCOIN $120K TARGET I noticed everyone that breaks your chart stones, doesn’t have a HUB membership😂🤣😂
BTCUSD
uksausage uksausage il y a 4 minutes
Jack, how did you know I sold my IRA PLUG Shares last week for a 25% gain?

So I am no longer long but I would have been up still. I am sure there are other longs (suckers) like me with shares from years ago...

Waiting for the anti-catalyst that will start the turn arou
PLUG
DruidOracle55 DruidOracle55 il y a 4 minutes
If made it then you won. That's all matters.
MGOL
glenn1919 glenn1919 il y a 5 minutes
STBX............................................................a/h
STBX
edbi46 edbi46 il y a 6 minutes
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( like LYING that he/she/it has ANY amount of shares in BIEL, PRETENDING to be shareholder........i can smell those from a mile away!!! ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks
BMI LMT MCF
PEACHMAN PEACHMAN il y a 6 minutes
In my opinion, IFUS pps has reached the bottom and will start rising again in Feb,March and the remainder of 2025 by simply continuing to build IFUS the right way.

If you have already made your SuperBowl picks and have a few hours go back and read the steps IFUS has taken and documen
IFUS
navycmdr navycmdr il y a 6 minutes
that's a no brainer - KEEP CONGRESS OUT of GSEs EXIT from Conservatorship !

https://investorshub.advfn.com/uimage/uploads/2025/2/8/tfxh[HW.JPG
FNMA
glenn1919 glenn1919 il y a 7 minutes
IVVD......................https://stockcharts.com/h-sc/ui?s=IVVD&p=W&b=5&g=0&id=p86431144783
IVVD
glenn1919 glenn1919 il y a 10 minutes
TSLZ................................https://stockcharts.com/h-sc/ui?s=TSLZ&p=W&b=5&g=0&id=p86431144783
TSLZ
Landwehr Landwehr il y a 10 minutes
Alot of churning between .1 and .12 is a great sign. Dollar volume has picked up too. 

We are very close to the next gap up. 
KRTL
navycmdr navycmdr il y a 10 minutes
If the GSEs exit conservatorship, what’s the impact on mortgage servicers ?


The Trump administration is expected to try to remove the GSEs

from conservatorship, but it probably won’t be fast

and it probably won’t be without considerable strife
FNMA
glenn1919 glenn1919 il y a 13 minutes
SOPA............................................https://stockcharts.com/h-sc/ui?s=SOPA&p=W&b=5&g=0&id=p86431144783
SOPA
uksausage uksausage il y a 14 minutes
over 500 trucks produced. just go visit Californian ports,
visit the HYLA refueling stations.

As for the RSs thats how you have to fund companies as they build low volume (hence high cost and negative margin) vehicles to get their first customers. Those customers are now addin
NKLA
fourcloze fourcloze il y a 17 minutes
lol, orca even looks like an idiot!!
VDRM
glenn1919 glenn1919 il y a 17 minutes
CYCN................................................https://stockcharts.com/h-sc/ui?s=CYCN&p=W&b=5&g=0&id=p86431144783
CYCN
rainmaker71 rainmaker71 il y a 19 minutes
NICE ACCUMULATION THIS WEEK AND PPS SUPPORT. YEARLY REPORT DUE BY END OF MARCH AND HOPEFULLY A PR OR 2 WITH SOME REAL NUGGETS AND WE FLY TO .10 RANGE!
VDRM
glenn1919 glenn1919 il y a 20 minutes
TRVG........................................https://stockcharts.com/h-sc/ui?s=TRVG&p=W&b=5&g=0&id=p86431144783
TRVG
StayHumble StayHumble il y a 21 minutes
wow💹60M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
glenn1919 glenn1919 il y a 21 minutes
HCWB..................https://stockcharts.com/h-sc/ui?s=HCWB&p=W&b=5&g=0&id=p86431144783
HCWB
arachnodude arachnodude il y a 22 minutes
It’s government-validated, scientifically backed, and commercially advancing… but no, let’s all believe Slinger’s "spider-ish silk" analysis over the GAO’s official research...

https://investorshub.advfn.com/uimage/uploads/2023/4/19/gmsnqKBLB_GAO_SPIDER_SILK_GRAPHIC.png

KBLB

Dernières Valeurs Consultées

Delayed Upgrade Clock