Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

NB Bancorp Inc (NBBK)

20,515

0,255

( 1,26% )

Mis à jour : 16:26:30

NB Bancorp Inc ([symbol]) Options

NBBK Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
12,50	6,20	10,00	0,00	8,10	0,00	0,00 %	0	0	-
15,00	3,70	7,50	0,00	5,60	0,00	0,00 %	0	0	-
17,50	1,80	5,00	1,50	3,40	0,00	0,00 %	0	1	-
20,00	0,20	1,65	0,45	0,925	0,00	0,00 %	0	74	-
22,50	0,00	0,30	0,36	0,36	0,00	0,00 %	0	4	-
25,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
12,50	0,00	0,15	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,05	0,20	0,40	0,125	0,00	0,00 %	0	3	-
20,00	0,05	1,80	0,95	0,925	0,00	0,00 %	0	20	-
22,50	0,95	4,00	0,00	2,475	0,00	0,00 %	0	0	-
25,00	2,70	6,60	0,00	4,65	0,00	0,00 %	0	0	-
30,00	7,50	10,70	0,00	9,10	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
DSYBig Tree Cloud Holdings Limited	US$ 13,54 (635,87%)	71,4M
VSMEVS Media Holdings Ltd	US$ 4,1299 (401,57%)	169,37M
CPOPPop Culture Group Company Ltd	US$ 0,9972 (177,00%)	92,35M
CIITTianci International Inc	US$ 3,265 (172,08%)	63,4M
SDOTSadot Group Inc	US$ 27,09 (100,67%)	324,89k
YOULYoulife Group Inc	US$ 0,491999 (-52,23%)	1,92M
CCTGCCSC Technology International Holdings Ltd	US$ 0,922 (-48,20%)	3,56M
GMMGloba Mofy AI Ltd	US$ 0,0609 (-43,56%)	43,59M
PAVSParanovus Entertainment Technology Ltd	US$ 0,6232 (-38,90%)	28,91M
CHAICore AI Holdings Inc	US$ 1,2193 (-34,45%)	3,89M
YYGHYY Group Holding Ltd	US$ 0,14665 (17,04%)	206,02M
VSMEVS Media Holdings Ltd	US$ 4,1299 (401,57%)	169,37M
HKITHitek Global Inc	US$ 0,47999 (75,82%)	120,21M
ADTXAditxt Inc	US$ 0,0202 (-30,10%)	96,99M
CPOPPop Culture Group Company Ltd	US$ 0,9972 (177,00%)	92,35M

Red Baron 1

Red Baron 1 il y a 5 minutes

Glad I grabbed 3 million!

dexprs

dexprs il y a 5 minutes

Does anyone have heros in D.C?

MoeRam

MoeRam il y a 5 minutes

GO ZION GO!! WOO HOOOOO!🙏🏼🙏🏼

JCESOSA

JCESOSA il y a 5 minutes

doinit

doinit il y a 6 minutes

PTHRF,, very nice open,,,up 17+% this morning

primecomm

primecomm il y a 6 minutes

Folks Loading Up. 2s coming..

t1215s

t1215s il y a 6 minutes

FYI. INSERTED
Basic Stats

Institutional Owners 379 total, 363 long only, 0 short only, 16 long/short - change of -7.35% MRQ
Average Portfolio Allocation 0.3096 % - change of 52.47% MRQ

Institutional Shares (Long) 579,484,772 - 60.47% (ex 13D/G) - change of

knrorrel

knrorrel il y a 6 minutes

DBGI starting on news now 🔥

chereb19

chereb19 il y a 6 minutes

But they aren't fact's.

This has always been an EFS.

dexprs

dexprs il y a 6 minutes

Sold LRN for a solid gain. Will buy it back around 95 again.

vlispxpert

vlispxpert il y a 6 minutes

GPUS, keep loading dips, very few took the .21 offer (1m of 5m) ;)

panman2013

panman2013 il y a 6 minutes

The document you posted the link to is literally unaudited.

TradingCharts

TradingCharts il y a 7 minutes

https://www.youtube.com/watch?v=Vx_H4hlha0U

DeadCellShadix

DeadCellShadix il y a 7 minutes

Good luck good Sir, keep an eye on it!

vlispxpert

vlispxpert il y a 7 minutes

GPUS, keep loading dips, very few took the .21 offer (1m of 5m) ;)

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN il y a 8 minutes

CTNT~~$2.15, breaking here

misterfishman

misterfishman il y a 8 minutes

i did,but i still check in too see if i am right,its not often a otc subpenny stock make it out the otc needle in the haystack,,,,it does happen but not much.

AugustaFriends

AugustaFriends il y a 9 minutes

$HKIT break .55 it may go !! Was $8 not long ago.. RISKY LOTTO plays going nutz !!

BigBadWolf

BigBadWolf il y a 9 minutes

.20 - 0.118 = 0,092 Loved exiting @ .1874 average now just for flips & fun...if & when warranted
May 19, 2026 0.13 0.17 0.12 0.17 32.00% 12,384,700
May 18, 2026 0.15 0.16 0.12 0.13 -16.67% 11,908,068
May 15, 2026 0.18 0.18 0.11 0.15 -6.25% 14,766,036
May 14, 2026 0.

doinit

doinit il y a 9 minutes

PTHRF,, near 7mill traded in London so far today

gorbec1

gorbec1 il y a 9 minutes

Well on otc it’s a higher board

TradingCharts

TradingCharts il y a 10 minutes

https://www.youtube.com/watch?v=2qZYiSuMN0k

vlispxpert

vlispxpert il y a 10 minutes

BATL, hope everyone snagged a few....hold long, buy dips imo ;)

JuicePigs

JuicePigs il y a 10 minutes

HUGE 40 million share dump! Someone stopped drinking the Koolaid!!!

Agf Elements Conservativ...

Federal Republic of Germ...

First Trust Factor FX UC...

Lyxor JUPI iNav

Hsbc Usa Inc Capped Dual...

Bottomline Technologies ...

Invesco Mortgage Capital

iShares MSCI All Country...

DJ International Interne...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.