Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

NB Bancorp Inc (NBBK)

20,26

0,22

(1,10%)

Fermé 10 Juin 10:00PM

20,26

0,00

( 0,00% )

Avant marché: 1:25PM

NB Bancorp Inc ([symbol]) Options

NBBK Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
12,50	5,90	9,90	0,00	7,90	0,00	0,00 %	0	0	-
15,00	3,40	7,40	0,00	5,40	0,00	0,00 %	0	0	-
17,50	0,95	4,90	1,50	2,925	0,00	0,00 %	0	1	-
20,00	0,30	1,65	0,45	0,975	0,00	0,00 %	0	74	-
22,50	0,00	0,30	0,36	0,36	0,00	0,00 %	0	4	-
25,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
12,50	0,00	0,15	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,05	0,20	0,40	0,125	0,00	0,00 %	0	3	-
20,00	0,20	2,45	0,95	1,325	0,00	0,00 %	0	20	-
22,50	0,50	4,30	0,00	2,40	0,00	0,00 %	0	0	-
25,00	2,65	6,60	0,00	4,625	0,00	0,00 %	0	0	-
30,00	7,60	11,60	0,00	9,60	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
VSMEVS Media Holdings Ltd	US$ 3,71 (350,57%)	61,51M
CIITTianci International Inc	US$ 4,11 (242,50%)	38,89M
ELOXEloxx Pharmaceuticals Inc	US$ 10,50 (174,87%)	928
MSWMing Shing Group Holdings Ltd	US$ 2,63 (99,24%)	15,07M
KGKestrel Group Ltd	US$ 18,84 (59,93%)	689
YOULYoulife Group Inc	US$ 0,53 (-48,54%)	999,82k
CCTGCCSC Technology International Holdings Ltd	US$ 0,9398 (-47,20%)	1,81M
GMMGloba Mofy AI Ltd	US$ 0,0625 (-42,08%)	22,15M
EPSMEpsium Enterprise Ltd	US$ 1,42 (-30,73%)	211,36k
BMGLBasel Medical Group Ltd	US$ 0,45 (-29,47%)	118,46k
YYGHYY Group Holding Ltd	US$ 0,186599 (48,92%)	125,25M
HKITHitek Global Inc	US$ 0,3878 (42,05%)	81,21M
VSMEVS Media Holdings Ltd	US$ 3,74 (354,21%)	61,49M
ADTXAditxt Inc	US$ 0,021 (-27,34%)	45,13M
CIITTianci International Inc	US$ 4,11 (242,50%)	38,89M

US Market News

US Market News il y a 2 minutes

Organon Secures US Food and Drug Administration Approval Expanding Indications for TOFIDENCE® (tocilizumab-bavi) in Cytokine Release Syndrome (CRS) and Pediatric COVID-19June 10, 2026 7:30 AM
Business Wire Organon (NYSE: OGN) today announced the US Food and Drug Administration

US Market News

US Market News il y a 2 minutes

Smoothie King Drives Incremental Revenue and Loyalty Engagement with PAR Games in First Three MonthsJune 10, 2026 7:30 AM
Business Wire

US Market News

US Market News il y a 2 minutes

Coincheck Group Announces Completion of KDDI Strategic InvestmentJune 10, 2026 7:45 AM
Business WireKDDI receives newly issued shares of Coincheck Group at $2.28 per share, an aggregate cash purchase price of $65 million, constituting 14.9% ownership of Coinche

train21

train21 il y a 3 minutes

$GTVH an r/s is coming
id advise all who have losses to start filing complaints now
if this idiot woke CEO isn't allowed to R/S then you may have a chance to get most of your money back
do it........... file the SEC, FINRA , OTC complaints and the Texas state at

kenjiroo

kenjiroo il y a 3 minutes

Thanks pea I see 1.3.35

subslover

subslover il y a 3 minutes

Peter invites asian man for dinner https://www.youtube.com/watch?v=Vwq9ao87cb8

subslover

subslover il y a 3 minutes

Peter invites asian man for dinner https://www.youtube.com/watch?v=Vwq9ao87cb8

bwmg

bwmg il y a 3 minutes

https://www.otcmarkets.com/stock/BWMG/news/Brownies-Marine-Group-Announces-Exclusive-US-Distribution-Agreement-with-JAYKAY-for-Paddle-Board-Electric-Motor-Systems?id=524247

nowwhat2

nowwhat2 il y a 4 minutes

Yest crushed pre-CPI

https://investorshub.advfn.com/uimage/uploads/2026/6/10/jpwysGOLD_JUNE_10_4Y_SC_PRE_CPI_FAN__4_TRUNK.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/10/xwcbvGOLD_JUNE_10_4Y_PRE_CPI_FAN__4_TRUNK.jpg

This WEEK c

LA4321

LA4321 il y a 5 minutes

nothing on europe..nothing on kenya..nothing on oil fields.......nothing.......there have been a few posting " scam and scammer "------that has not been me------yet---------i have never used the terms here-------yet---------but, the CEO of this PUBLIC COMPANY needs to confirm what is going on with h

peafunke

peafunke il y a 5 minutes

Heeeyyyy!!! He’s back! Hope you had a great walkabout.

That’s a good sign. What version is available to you ?

Trooperstocks

Trooperstocks il y a 5 minutes

$NCRA Nocera, Inc. (NASDAQ: NCRA) Closed Initial $8 Million Tranche Under $300 Million Convertible Note Facility
https://www.ldmicro.com/profile/ncra/news/5033815887959212

Trooperstocks

Trooperstocks il y a 5 minutes

$NCRA Nocera, Inc. (NASDAQ: NCRA) Closed Initial $8 Million Tranche Under $300 Million Convertible Note Facility
https://www.ldmicro.com/profile/ncra/news/5033815887959212

Frankher

Frankher il y a 8 minutes

IQSTEL cements a massive expansion through the integration of ULTRANET, a strategic advancement that scales corporate value 4x by adding +$130M in revenue, +$4.5M in net income, +$21M in assets, and operational deployment across 8 new African nations. This financial strength is further reinforced by

kenjiroo

kenjiroo il y a 8 minutes

Well … to confirm ! The app is available finaly in Europe … but we aint seen the new version yet who will look totaly different and for the concerts then new version is no needed … so I guess we need to wait some more !! Realiz did not give me a release date

peafunke

peafunke il y a 10 minutes

I somewhat agree
They had an entire year plus. I don’t care if funds were tight. They could have polished this further and engage us… the users. I highly doubt there were a vast amount of other beta users (I can’t remember how they phrased it). They wooos have easily fixed a lot of thi

Trooperstocks

Trooperstocks il y a 10 minutes

$MAJI - Acquisition adds $135,000 in immediate monthly recurring baseline revenue
*Total $8 million purchase price with performance-based $1 million bonus structure
*Transaction intended to be non-dilutive to existing MAJI shareholders
*Funding expected from proceeds of LMMY sha

Trooperstocks

Trooperstocks il y a 10 minutes

$MAJI - Acquisition adds $135,000 in immediate monthly recurring baseline revenue
*Total $8 million purchase price with performance-based $1 million bonus structure
*Transaction intended to be non-dilutive to existing MAJI shareholders
*Funding expected from proceeds of LMMY sha

WhatMoney?

WhatMoney? il y a 10 minutes

I played it this morning. It didn't stutter at all on my end and i am able to turn my phone sideways for a full screen version now so at least there is that now even if its pixellated as hell, but I noticed the top right corner of the video with the vume logo and beneath where it says vume live ppv.

penguin007

penguin007 il y a 11 minutes

As of December 31, 2025, the company entered into a long-term funding agreement with several family offices in Utah,
New York, Connecticut, California and Florida. The group is comprised of only accredited investors. This long-term
funding agreement allows the borrower to draw down 10%

StonkMaster

StonkMaster il y a 11 minutes

People have been saying that for over a year.
"If we're not approved by X our SP will be Y."
Never happens.
We've been through this cycle so many times. Price hits the teens and the bearish sentiment goes off the rails. Then we rally back to 30s, 40s and the bull sentiment hits

mike_dotcom

mike_dotcom il y a 11 minutes

I've been giving this advice since the stock was above $10. Don't you wish you'd have followed that advice?

100lbStriper

100lbStriper il y a 11 minutes

our ceo and staff aquired shares......... $NLST
Chuck acquired 856,500
Cho Jun acquired 100,000
Gail acquired 200,000
Welcher Blake 100,000
https://investors.netlist.com/filings-financials/sec-filings

Trooperstocks

Trooperstocks il y a 13 minutes

$BURU Nuburu (BURU) signs Head of Terms for €1M SunCubes investment and laser arm cooperation
https://www.stocktitan.net/sec-filings/BURU/8-k-nuburu-inc-reports-material-event-2ca009bfaa75.html

Trooperstocks

Trooperstocks il y a 13 minutes

$BURU Nuburu (BURU) signs Head of Terms for €1M SunCubes investment and laser arm cooperation
https://www.stocktitan.net/sec-filings/BURU/8-k-nuburu-inc-reports-material-event-2ca009bfaa75.html

Xtrackers II Italy Gover...

Mediobanca Spa Milan (PK)

Mount Burgess Mining Nl

Gs Finance Corp Autocall...

Ci Global Resource Fund ...

WisdomTree Global Qualit...

Invesco BulletShares 202...

Guedeslandia Agropec Ind... PNA

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.