Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NASDAQ
Neurocrine Biosciences Inc (NBIX)
Neurocrine Biosciences Inc (NBIX) Options

Neurocrine Biosciences Inc (NBIX)

165,24

2,12

(1,30%)

À la fermeture: 10 Juin 10:00PM

165,24

0,04

( 0,02% )

Après les heures de négociation: 10:41PM

Neurocrine Biosciences Inc ([symbol]) Options

NBIX Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
115,00	48,70	51,90	37,05	50,30	0,00	0,00 %	0	0	-
120,00	43,70	46,90	13,27	45,30	0,00	0,00 %	0	2	-
125,00	38,80	41,90	13,30	40,35	0,00	0,00 %	0	9	-
130,00	33,70	37,00	27,58	35,35	0,00	0,00 %	0	8	-
135,00	28,90	32,00	12,60	30,45	0,00	0,00 %	0	23	-
140,00	24,00	26,50	24,26	25,25	0,00	0,00 %	0	15	-
145,00	19,00	22,20	17,60	20,60	-6,40	-26,67 %	1	314	19:21:55
150,00	14,50	17,50	14,20	16,00	0,00	0,00 %	0	39	-
155,00	11,00	12,90	10,58	11,95	-0,27	-2,49 %	1	47	21:14:19
160,00	6,40	8,80	6,61	7,60	-0,39	-5,57 %	2	401	21:14:19
165,00	3,40	5,50	3,73	4,45	0,03	0,81 %	1	36	18:56:36
170,00	2,00	3,00	2,08	2,50	-0,26	-11,11 %	1	47	18:56:36
175,00	0,05	2,75	1,17	1,40	0,00	0,00 %	0	33	-
180,00	0,10	1,80	0,86	0,95	-0,37	-30,08 %	1	27	20:50:47
185,00	0,10	2,60	1,45	1,35	0,00	0,00 %	0	5	-
190,00	0,00	0,50	0,30	0,30	0,00	0,00 %	0	12	-
195,00	0,05	0,30	0,85	0,175	0,00	0,00 %	0	24	-
200,00	0,00	0,95	0,91	0,91	0,00	0,00 %	0	13	-
210,00	0,00	2,15	0,86	0,86	0,00	0,00 %	0	4	-
220,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
115,00	0,00	0,95	0,30	0,30	0,00	0,00 %	0	16	-
120,00	0,00	0,75	0,25	0,25	0,00	0,00 %	0	8	-
125,00	0,00	1,40	1,05	1,05	0,00	0,00 %	0	20	-
130,00	0,00	0,95	1,28	1,28	0,00	0,00 %	0	3	-
135,00	0,00	1,50	0,61	0,61	0,00	0,00 %	0	21	-
140,00	0,05	0,95	0,96	0,50	0,00	0,00 %	0	80	-
145,00	0,10	1,20	0,66	0,65	0,00	0,00 %	0	621	-
150,00	0,10	3,10	0,75	1,60	0,00	0,00 %	0	15	-
155,00	0,90	3,50	2,20	2,20	0,00	0,00 %	0	35	-
160,00	2,05	4,00	3,35	3,025	0,00	0,00 %	0	18	-
165,00	3,70	6,30	3,50	5,00	0,00	0,00 %	0	11	-
170,00	6,30	9,10	6,63	7,70	0,00	0,00 %	0	2	-
175,00	10,10	12,60	0,00	11,35	0,00	0,00 %	0	0	-
180,00	13,90	16,10	0,00	15,00	0,00	0,00 %	0	0	-
185,00	18,50	21,50	21,00	20,00	0,00	0,00 %	0	1	-
190,00	23,40	26,50	0,00	24,95	0,00	0,00 %	0	0	-
195,00	28,40	31,50	0,00	29,95	0,00	0,00 %	0	0	-
200,00	33,00	36,50	0,00	34,75	0,00	0,00 %	0	0	-
210,00	43,30	46,50	0,00	44,90	0,00	0,00 %	0	0	-
220,00	53,30	56,50	0,00	54,90	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
MSWMing Shing Group Holdings Ltd	US$ 3,50 (165,15%)	15,34M
UKUcommune International Ltd	US$ 3,77 (45,56%)	7,72M
AZIAutozi Internet Technology Global Ltd	US$ 2,34 (26,49%)	8,88M
CLLSCellectis SA	US$ 3,70 (23,75%)	7,21k
GLEGlobal Engine Group Holding Ltd	US$ 0,54 (22,73%)	9,87M
YOULYoulife Group Inc	US$ 0,5054 (-50,93%)	8,45M
AGMHAGM Group Holdings Inc	US$ 1,03 (-17,60%)	3,2M
EPSMEpsium Enterprise Ltd	US$ 1,7202 (-16,09%)	3,79M
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF	US$ 18,36 (-15,82%)	469,73k
SMCLGraniteShares 2X Long SMCI Daily ETF	US$ 75,39 (-15,04%)	14,22k
YYGHYY Group Holding Ltd	US$ 0,1466 (17,00%)	42,25M
ADTXAditxt Inc	US$ 0,0282 (-2,42%)	17,82M
XELBXcel Brands Inc	US$ 2,14 (1,90%)	16,21M
HKITHitek Global Inc	US$ 0,3285 (20,33%)	15,38M
MSWMing Shing Group Holdings Ltd	US$ 3,52 (166,67%)	15,32M

mick

mick il y a 29 secondes

hi red golf is changing lots

CA Market News

CA Market News il y a 1 minute

iMetal Resources Announces Non-Brokered Private PlacementJune 9, 2026 5:30 PM
NewsfileVancouver, British Columbia--(Newsfile Corp. - Ju

santafe2

santafe2 il y a 1 minute

While the economy is not in recession, I would not argue against the idea that we're riding an AI/robotics bubble as trillions are being invested in this area and we haven't yet seen much in the way of productivity increases. It isn't that AI doesn't work well for a nascent technology but it may at

US Market News

US Market News il y a 2 minutes

CME Group Inc. Announces Second-Quarter 2026 Earnings Release, Conference CallJune 9, 2026 5:45 PM
PR Newswire (US) class="legendSpanClass"CHICAGO, class="legendSpanClass"June 9, 2026 /PRNewswire/ -- CME Group Inc. will announce earnings

US Market News

US Market News il y a 2 minutes

Workday étend sa présence dans le secteur public au Canada alors que le gouvernement accélère la modernisation avec l'IAJune 9, 2026 5:44 PM
PR Newswire (Canada) class="legendSpanClass"OTTAWA, Ontario, class="legendSpanClass"9 juin 2026

skitahoe

skitahoe il y a 2 minutes

I've been cut to 1 post a day for defending California, etc. I-H picked a bad day as I just spent time speaking with GZ.

I believe things are proceeding well, but as he said, you never know when you've answered the regulators last question. It could be one to three months till appro

US Market News

US Market News il y a 2 minutes

Pacira BioSciences Announces Stockholders Have Elected All Three of the Company's Director Nominees at Annual MeetingJune 9, 2026 5:53 PM
PR Newswire (US) class="legendSpanClass"BRISBANE, Calif., class="legendSpanClass"June 9, 2026 /PRNe

Just give me $1.50

Just give me $1.50 il y a 4 minutes

Option 1: Acquisition
Option 2: Nasdaq
Option 3: Merger

The Rat stated on the August 2025 CC -- "Options continue to be acquisition, which is our number one focus." (Notice he left off the "M" in "M&A")

But on every other CC he stated "M&A" is our

jxyzobrien

jxyzobrien il y a 6 minutes

million dollar qqq put today

https://investorshub.advfn.com/uimage/uploads/2026/6/9/bmlajqqq_9_90_bagger_.png

GreenBackClub

GreenBackClub il y a 7 minutes

VOIP-PAL'S SUR-REPLY EXHIBIT 2 FILED JUNE 8, 2026

EXHIBIT 2 Case 1:25-cv-01843-RDM Document 35-2 Filed 06/08/26 Page 1 of 3
Travis Pittman
Re: VoIP-Pal v. Apple, et al.
1 message
Travis Pittman

badgerkid

badgerkid il y a 7 minutes

FWIW, short interest dropped a bit more:

05/29/2026 104,249,751
05/15/2026 106,608,353
04/30/2026 114,711,667
04/15/2026 108,804,045
03/31/2026 110,832,243
03/13/2026 115,070,206
02/27/2026 130,927,595
02/13/2026 131,334,

mick

mick il y a 7 minutes

interesting subject here

GreenBackClub

GreenBackClub il y a 8 minutes

VOIP-PAL'S SUR-REPLY EXHIBIT 1 FILED JUNE 8, 2026

EXHIBIT 1 Case 1:25-cv-01843-RDM Document 35-1 Filed 06/08/26 Page 1 of 11
IN THE UNITED STATES DISTRICT COURT
FOR THE DISTRICT OF COLUMBIA
____________________________________
)
VOIP-

SSKILLZ1

SSKILLZ1 il y a 8 minutes

SSKMP Managed Index (As Of 6/9/26)

Daily Performance
+0.51%

YTD Performance
+2.10%

Overall Performance
+508.47% (Including Options Trading +372.45%)

pinhigh

pinhigh il y a 9 minutes

Just as I suspected....you won't answer why you are a daily Biel basher! I will gladly share with you why I promote Biel! Tell everyone why you bash Biel daily! Go Biel!

uber darthium

uber darthium il y a 10 minutes

What a pathetic scam AFMN exposes itself to be

AMFN = American Illusion Insider Share Selling Scam

Costello/Hawkins Nelson Hymen

vlispxpert

vlispxpert il y a 10 minutes

anyone still holding these? Wish I was, out too early, still good but big DOH!!! $150 per = $1k per now ;)

fuagf

fuagf il y a 10 minutes

Hardware, softgoods, confectionary, vegetables -- GL

otcmoneydoubler

otcmoneydoubler il y a 13 minutes

Watching XOS, PAVS, DXST after-hours

IB_

IB_ il y a 13 minutes

Hello King 👑,

What might be your opinion on "Option 3" that was mentioned in the last CC ?????????????

Hey Thanks A Lot King👑,

IB_🫅🏻

getmoreshares

getmoreshares il y a 13 minutes

WTF-- gave you an answer- too bad you didn't like it.

hondaboost

hondaboost il y a 14 minutes

About Ming Shing Group Holdings Limited

Ming Shing Group Holdings Limited is a Hong Kong-based company mainly engaged in wet trades works, such as plastering works, tile laying works, brick laying works, floor screeding works and marble works. With a mission to become the leading wet

getmoreshares

getmoreshares il y a 14 minutes

https://pbs.twimg.com/media/HKZINRfXEAALjRX?format=jpg&name=small

Neurocrine Biosciences

RSE Archive (GM)

Lotus Bakeries NV

Addenda Global Diversifi...

Invesco Trust II Invesco...

Elemental Royalty

BNP Paribas Easy EURO ST...

Faraday Future Intellige...

Cie de SaintGobain

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.