Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.53 | -2.53467240555 | 20.91 | 21.15 | 20 | 6410 | 20.59933497 | SP |
| 4 | 0.73 | 3.71501272265 | 19.65 | 22.08 | 19.55 | 4919 | 20.85138232 | SP |
| 12 | 2.51 | 14.0458869614 | 17.87 | 22.08 | 17.34 | 3388 | 19.60401714 | SP |
| 26 | 4.72 | 30.1404853129 | 15.66 | 22.08 | 14.5 | 3072 | 18.0480601 | SP |
| 52 | 4.75 | 30.390275112 | 15.63 | 22.08 | 14.35 | 3288 | 16.65424882 | SP |
| 156 | 5.52 | 37.1467025572 | 14.86 | 22.08 | 14.35 | 3317 | 16.56013211 | SP |
| 260 | 5.52 | 37.1467025572 | 14.86 | 22.08 | 14.35 | 3317 | 16.56013211 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734651300 | 20.38 | 0.12 | 0.59 | 20.56 | 20.56 | 20.29 | 7392 |
| 1734564900 | 20.26 | -0.89 | -4.21 | 21.07 | 21.07 | 20.19 | 7943 |
| 1734478500 | 21.15 | 0.27 | 1.32 | 21.07 | 21.15 | 20.98 | 1158 |
| 1734392100 | 20.875 | 0.13 | 0.60 | 20.65 | 20.9151 | 20.205 | 10435 |
| 1734132900 | 20.75 | -0.14 | -0.67 | 20.89 | 20.95 | 20.75 | 4365 |
| 1734046500 | 20.89 | -0.19 | -0.90 | 21.06 | 21.06 | 20.89 | 2028 |
| 1733960100 | 21.08 | 0.53 | 2.58 | 20.95 | 21.08 | 20.95 | 1033 |
| 1733873700 | 20.55 | -0.43 | -2.05 | 21.05 | 21.05 | 20.55 | 4160 |
| 1733787300 | 20.98 | -0.89 | -4.07 | 21.48 | 21.49 | 20.94 | 11652 |
| 1733528100 | 21.87 | 0.2 | 0.92 | 21.6301 | 22.08 | 21.6301 | 4209 |
| 1733441700 | 21.67 | 0.08 | 0.37 | 21.57 | 21.8849 | 21.57 | 7337 |
| 1733355300 | 21.59 | 0.45 | 2.13 | 21.445 | 21.61 | 21.445 | 6271 |
| 1733268900 | 21.14 | 0.26 | 1.25 | 20.8721 | 21.156 | 20.8721 | 5258 |
| 1733182500 | 20.88 | 0.27 | 1.31 | 20.66 | 20.88 | 20.66 | 7389 |
| 1732917840 | 20.61 | 0.41 | 2.03 | 20.56 | 20.64 | 20.56 | 2676 |
| 1732750500 | 20.2 | 0.12 | 0.60 | 20.19 | 20.2399 | 20.08 | 3148 |
| 1732664100 | 20.08 | 0.21 | 1.06 | 20.03 | 20.08 | 20.03 | 2596 |
| 1732577700 | 19.87 | -0.02 | -0.10 | 20.1 | 20.1 | 19.8 | 1486 |
| 1732318500 | 19.89 | 0.23 | 1.17 | 19.58 | 19.93 | 19.58 | 1891 |
| 1732232100 | 19.66 | -0.13 | -0.66 | 19.76 | 19.76 | 19.64 | 1269 |
| 1732145700 | 19.79 | 0.21 | 1.07 | 19.75 | 19.79 | 19.74 | 757 |
| 1732059300 | 19.58 | 0.31 | 1.58 | 19.18 | 19.58 | 19.18 | 5939 |
| 1731972900 | 19.275 | 0.29 | 1.50 | 19.11 | 19.275 | 19.11 | 2666 |
| 1731713700 | 18.99 | -0.08 | -0.42 | 18.98 | 19 | 18.92 | 7448 |
| 1731627300 | 19.07 | 0.09 | 0.47 | 19.2 | 19.2 | 19.07 | 868 |
| 1731540900 | 18.98 | -0.25 | -1.30 | 19.06 | 19.0601 | 18.93 | 3784 |
| 1731454500 | 19.23 | -0.19 | -0.98 | 19.16 | 19.28 | 19.16 | 1941 |
| 1731368100 | 19.42 | -0.07 | -0.36 | 19.3602 | 19.42 | 19.15 | 6157 |
| 1731108900 | 19.49 | 0.07 | 0.36 | 19.19 | 19.49 | 19.19 | 4208 |
| 1731022500 | 19.42 | 1.11 | 6.06 | 19.15 | 19.42 | 19.15 | 4700 |
| 1730936100 | 18.31 | 0.06 | 0.33 | 18.25 | 18.31 | 18.24 | 3261 |
| 1730849700 | 18.25 | 0.26 | 1.45 | 17.99 | 18.28 | 17.99 | 2476 |
| 1730763300 | 17.99 | -0.09 | -0.50 | 18.08 | 18.08 | 17.99 | 2746 |
| 1730500500 | 18.08 | -0.12 | -0.66 | 18.02 | 18.14 | 18.02 | 917 |
| 1730414100 | 18.2 | 0.18 | 1.00 | 18.15 | 18.2 | 18.1 | 3800 |
| 1730327700 | 18.02 | 0.02 | 0.11 | 18 | 18.13 | 18 | 2813 |
| 1730241300 | 18 | 0.23 | 1.29 | 17.94 | 18 | 17.94 | 1943 |
| 1730154900 | 17.77 | 0.22 | 1.25 | 17.55 | 17.81 | 17.55 | 2724 |
| 1729895700 | 17.55 | 0.05 | 0.29 | 17.58 | 17.68 | 17.53 | 1317 |
| 1729809300 | 17.5 | -0.03 | -0.17 | 17.4 | 17.61 | 17.4 | 987 |
| 1729722900 | 17.53 | -0.03 | -0.17 | 17.53 | 17.63 | 17.47 | 967 |
| 1729636500 | 17.56 | -0.11 | -0.59 | 17.56 | 17.5614 | 17.5328 | 1855 |
| 1729550100 | 17.665 | 0.15 | 0.83 | 17.5 | 17.68 | 17.5 | 6354 |
| 1729290900 | 17.52 | 0.18 | 1.04 | 17.48 | 17.55 | 17.48 | 2538 |
| 1729204500 | 17.34 | -0.18 | -1.03 | 17.57 | 17.58 | 17.34 | 3448 |
| 1729118100 | 17.52 | -0.04 | -0.23 | 17.53 | 17.55 | 17.49 | 2367 |
| 1729031700 | 17.56 | -0.06 | -0.34 | 17.53 | 17.7334 | 17.53 | 2652 |
| 1728945300 | 17.62 | -0.1 | -0.56 | 17.56 | 17.68 | 17.56 | 1263 |
| 1728686100 | 17.72 | -0.01 | -0.06 | 17.65 | 17.72 | 17.65 | 440 |
| 1728599700 | 17.73 | -0.12 | -0.67 | 17.69 | 17.73 | 17.69 | 503 |
| 1728513300 | 17.85 | -0.07 | -0.39 | 17.68 | 17.9296 | 17.68 | 1040 |
| 1728426900 | 17.92 | -0.06 | -0.33 | 17.92 | 17.97 | 17.92 | 1663 |
| 1728340500 | 17.98 | 0.07 | 0.36 | 17.94 | 17.98 | 17.91 | 2808 |
| 1728081300 | 17.915 | 0.36 | 2.08 | 17.915 | 17.915 | 17.915 | 302 |
| 1727994900 | 17.55 | -0.11 | -0.62 | 17.64 | 17.64 | 17.55 | 678 |
| 1727908500 | 17.66 | -0.07 | -0.39 | 17.62 | 17.72 | 17.62 | 820 |
| 1727822100 | 17.73 | -0.11 | -0.62 | 17.95 | 17.95 | 17.62 | 1323 |
| 1727735520 | 17.84 | 0.02 | 0.11 | 17.77 | 17.91 | 17.77 | 2164 |
| 1727476500 | 17.82 | -0.15 | -0.83 | 17.87 | 18.045 | 17.82 | 1976 |
| 1727390100 | 17.97 | 0.34 | 1.93 | 17.97 | 18.13 | 17.881 | 4160 |
| 1727303700 | 17.63 | -0.21 | -1.18 | 17.8 | 17.8189 | 17.63 | 8468 |
| 1727217300 | 17.84 | 0.24 | 1.36 | 17.66 | 17.85 | 17.66 | 2452 |
| 1727130900 | 17.6 | 0.06 | 0.34 | 17.56 | 17.6 | 17.56 | 1106 |
| 1726871700 | 17.54 | -0.17 | -0.96 | 17.22 | 17.56 | 17.22 | 1608 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
