1spatial (SPA) - Trades

Dow Jones

41 583,90

-1,69%

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Accueil
Investir
Actions
Royaume-Uni
LSE
1spatial Plc (SPA)
1spatial Plc (SPA) Transactions

1spatial Plc (SPA)

55,25

0,00

(0,00%)

Fermé 29 Mars 5:30PM

Retardé de 15 minutes

ADVFN

On y va!

Montage

Ratio Acheter/Vendre

Acheter: 0

Neutre: 0

Vendre: 17 323

Heure	Cours	Taille	Type	A/V	Achat	Vente	Volume Total	Num	Bourse
17:16:25	55,25	4 340	O	Qté Ven.	55,00	55,50	17 323	8	LSE
17:16:19	55,135	4 340	O	Qté Ven.	55,00	55,50	12 983	7	LSE
16:50:29	55,135	100	O	Qté Ven.	55,00	55,50	8 643	6	LSE
15:57:39	55,0913	5 038	O	Qté Ven.	55,00	55,50	8 543	5	LSE
15:47:40	55,25	1 809	O	Qté Ven.	55,00	55,50	3 505	4	LSE
14:42:16	55,25	372	O	Qté Ven.	55,00	55,50	1 696	3	LSE
13:02:34	55,135	800	O	Qté Ven.	55,00	55,50	1 324	2	LSE
10:20:19	55,25	524	O	Qté Ven.	55,00	55,50	524	1	LSE

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN - JSTools Console+44 (0) 203 8794 460 | Envoyer une copie à support
INFO: [19:08:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:08:48] Language: en-US
OKAY: [19:08:48] Cookies are enabled
OKAY: [19:08:48] Browser supports RequestAnimationFrame
OKAY: [19:08:48] Browser supports the WebScoket API
INFO: [19:08:48] Starting session (trades) for guest
INFO: [19:08:48] Locale: fr_FR || Timezone: Europe/Paris (offset: 3600)
INFO: [19:08:48] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ASPA
- feedSymbol = L%5ESPA
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:08:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:08:49] Streamer WS Hostname: 7b5753836f25
INFO: [19:08:49] Starting the trades app
INFO: [19:08:49] [START]: Symbol loook up for L^SPA
INFO: [19:08:50] [FINSH]: Symbol loook up for L^SPA
INFO: [19:08:50] Loaded configuration for trades
INFO: [19:08:50] Creating trades table...
INFO: [19:08:50] Starting trades table for LSE:SPA without montage
INFO: [19:08:50] lo-streamer/1/dist-swarm
INFO: [19:08:50] lo-streamer/1/dist-swarm
INFO: [19:08:50] lo-streamer/1/dist-swarm
INFO: [19:08:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:08:48] Language: en-US
OKAY: [19:08:48] Cookies are enabled
OKAY: [19:08:48] Browser supports RequestAnimationFrame
OKAY: [19:08:48] Browser supports the WebScoket API
INFO: [19:08:48] Starting session (trades) for guest
INFO: [19:08:48] Locale: fr_FR || Timezone: Europe/Paris (offset: 3600)
INFO: [19:08:48] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ASPA
- feedSymbol = L%5ESPA
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:08:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:08:49] Streamer WS Hostname: 7b5753836f25
INFO: [19:08:49] Starting the trades app
INFO: [19:08:49] [START]: Symbol loook up for L^SPA
INFO: [19:08:50] [FINSH]: Symbol loook up for L^SPA
INFO: [19:08:50] Loaded configuration for trades
INFO: [19:08:50] Creating trades table...
INFO: [19:08:50] Starting trades table for LSE:SPA without montage
INFO: [19:08:50] lo-streamer/1/dist-swarm
INFO: [19:08:50] lo-streamer/1/dist-swarm
INFO: [19:08:50] lo-streamer/1/dist-swarm

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

1spatial Plc (SPA)

Dernières transactions SPA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

1spatial Plc (SPA) Transactions

1spatial Plc (SPA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions SPA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions SPA
Retardé de 15 minutes