Premium
Nabors Energy Transition Corporation II (NETD)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.84 | 10.87 | 10.8101 | 36332 | 10.84046398 | CS |
| 4 | 0.05 | 0.463392029657 | 10.79 | 10.87 | 10.79 | 57041 | 10.81528877 | CS |
| 12 | 0.15 | 1.40318054256 | 10.69 | 10.87 | 10.6801 | 41589 | 10.77746219 | CS |
| 26 | 0.25 | 2.36071765817 | 10.59 | 11.13 | 10.575 | 74315 | 10.66429033 | CS |
| 52 | 0.15 | 1.40318054256 | 10.69 | 11.13 | 10.38 | 111683 | 10.55497011 | CS |
| 156 | 0.7 | 6.9033530572 | 10.14 | 11.13 | 10.12 | 106274 | 10.47391451 | CS |
| 260 | 0.7 | 6.9033530572 | 10.14 | 11.13 | 10.12 | 106274 | 10.47391451 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738020900 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 118 |
| 1737761700 | 10.84 | -0.01 | -0.09 | 10.86 | 10.8692 | 10.84 | 31131 |
| 1737675300 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1737588900 | 10.85 | 0.03 | 0.28 | 10.86 | 10.86 | 10.815 | 78301 |
| 1737502500 | 10.82 | 0.01 | 0.05 | 10.84 | 10.84 | 10.8101 | 35779 |
| 1737156900 | 10.815 | -0 | -0.01 | 10.82 | 10.8201 | 10.815 | 126224 |
| 1737070500 | 10.816 | -0 | -0.04 | 10.81 | 10.82 | 10.81 | 6516 |
| 1736984100 | 10.82 | 0.01 | 0.09 | 10.83 | 10.83 | 10.82 | 2633 |
| 1736897700 | 10.81 | 0.01 | 0.09 | 10.85 | 10.85 | 10.8096 | 16750 |
| 1736811300 | 10.8 | -0.01 | -0.09 | 10.83 | 10.83 | 10.8 | 25125 |
| 1736552100 | 10.81 | 0 | 0.00 | 10.82 | 10.82 | 10.81 | 108720 |
| 1736379300 | 10.81 | -0.01 | -0.09 | 10.825 | 10.825 | 10.8 | 294674 |
| 1736292900 | 10.82 | 0.01 | 0.09 | 10.815 | 10.83 | 10.815 | 3845 |
| 1736206500 | 10.81 | 0 | 0.00 | 10.807 | 10.83 | 10.807 | 23718 |
| 1735947300 | 10.81 | 0.01 | 0.09 | 10.81 | 10.82 | 10.8 | 150699 |
| 1735860900 | 10.8 | 0 | 0.00 | 10.79 | 10.83 | 10.79 | 6277 |
| 1735688100 | 10.8 | -0.02 | -0.18 | 10.79 | 10.81 | 10.79 | 2145 |
| 1735601700 | 10.82 | 0.03 | 0.28 | 10.79 | 10.82 | 10.78 | 47567 |
| 1735342500 | 10.79 | 0 | 0.00 | 10.79 | 10.8 | 10.79 | 5489 |
| 1735256100 | 10.79 | 0.01 | 0.09 | 10.77 | 10.8 | 10.77 | 110724 |
| 1735077840 | 10.78 | 0 | 0.00 | 10.78 | 10.8 | 10.77 | 762 |
| 1734996900 | 10.78 | 0 | 0.00 | 10.79 | 10.79 | 10.78 | 3595 |
| 1734737700 | 10.78 | 0 | 0.00 | 10.79 | 10.79 | 10.77 | 24942 |
| 1734651300 | 10.78 | 0 | 0.00 | 10.7868 | 10.7868 | 10.78 | 1050 |
| 1734564900 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.77 | 174283 |
| 1734478500 | 10.78 | 0 | 0.00 | 10.8 | 10.8 | 10.7706 | 175445 |
| 1734392100 | 10.78 | 0.01 | 0.09 | 10.77 | 10.7832 | 10.77 | 15376 |
| 1734132900 | 10.7701 | -0.01 | -0.09 | 10.7748 | 10.8 | 10.77 | 9543 |
| 1734046500 | 10.78 | 0.02 | 0.19 | 10.76 | 10.78 | 10.76 | 56461 |
| 1733960100 | 10.76 | -0.01 | -0.05 | 10.7682 | 10.77 | 10.76 | 7254 |
| 1733873700 | 10.765 | 0.01 | 0.05 | 10.76 | 10.77 | 10.76 | 10349 |
| 1733787300 | 10.76 | 0.01 | 0.09 | 10.75 | 10.76 | 10.75 | 29763 |
| 1733528100 | 10.75 | 0 | 0.02 | 10.74 | 10.75 | 10.74 | 31304 |
| 1733441700 | 10.7481 | 0.01 | 0.08 | 10.8 | 10.8 | 10.74 | 1109 |
| 1733355300 | 10.74 | 0.01 | 0.09 | 10.77 | 10.77 | 10.74 | 1721 |
| 1733268900 | 10.73 | -0.01 | -0.11 | 10.7368 | 10.7368 | 10.73 | 2992 |
| 1733182500 | 10.7414 | 0.01 | 0.11 | 10.73 | 10.7414 | 10.73 | 8356 |
| 1732917840 | 10.73 | -0.01 | -0.09 | 10.73 | 10.73 | 10.73 | 478 |
| 1732750500 | 10.74 | 0.02 | 0.14 | 10.73 | 10.75 | 10.73 | 4882 |
| 1732664100 | 10.725 | -0.02 | -0.14 | 10.721 | 10.725 | 10.72 | 2849 |
| 1732577700 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 50 |
| 1732318500 | 10.74 | 0.01 | 0.09 | 10.7201 | 10.74 | 10.7201 | 38205 |
| 1732232100 | 10.73 | 0.01 | 0.09 | 10.72 | 10.73 | 10.72 | 109252 |
| 1732145700 | 10.72 | -0 | -0.00 | 10.73 | 10.7332 | 10.72 | 24675 |
| 1732059300 | 10.7203 | 0 | 0.00 | 10.72 | 10.725 | 10.72 | 120349 |
| 1731972900 | 10.72 | 0 | 0.00 | 10.72 | 10.73 | 10.71 | 1705 |
| 1731713700 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 38 |
| 1731627300 | 10.72 | 0.01 | 0.09 | 10.71 | 10.72 | 10.71 | 153041 |
| 1731540900 | 10.71 | 0.01 | 0.09 | 10.7 | 10.71 | 10.7 | 50353 |
| 1731454500 | 10.7 | 0.01 | 0.09 | 10.75 | 10.75 | 10.7 | 10017 |
| 1731368100 | 10.69 | -0.01 | -0.09 | 10.69 | 10.69 | 10.69 | 107 |
| 1731108900 | 10.7 | 0 | 0.00 | 10.73 | 10.73 | 10.7 | 70 |
| 1731022500 | 10.7 | 0 | 0.05 | 10.691 | 10.7 | 10.691 | 10134 |
| 1730936100 | 10.695 | 0.01 | 0.05 | 10.6801 | 10.695 | 10.6801 | 1178 |
| 1730849700 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 87689 |
| 1730763300 | 10.69 | 0 | 0.00 | 10.74 | 10.74 | 10.68 | 23121 |
| 1730500500 | 10.69 | -0.01 | -0.09 | 10.69 | 10.69 | 10.68 | 4746 |
| 1730414100 | 10.7 | 0.02 | 0.19 | 10.68 | 10.7 | 10.68 | 18034 |
| 1730327700 | 10.68 | 0 | 0.00 | 10.6741 | 10.69 | 10.66 | 12319 |
| 1730241300 | 10.68 | 0.02 | 0.19 | 10.68 | 10.68 | 10.68 | 43553 |
| 1730154900 | 10.66 | 0 | 0.00 | 10.66 | 10.6696 | 10.66 | 2325 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
