Premium
Nabors Energy Transition Corporation II (NETD)
NASDAQ
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.720720720721 | 11.1 | 11.1 | 10.96 | 25966 | 10.98999653 | CS |
| 4 | 0.06 | 0.547445255474 | 10.96 | 11.1 | 10.94 | 189071 | 10.96145612 | CS |
| 12 | 0.15 | 1.37994480221 | 10.87 | 11.1 | 10.83 | 292329 | 10.9520412 | CS |
| 26 | 0.37 | 3.47417840376 | 10.65 | 11.1 | 10.65 | 159009 | 10.9289862 | CS |
| 52 | 0.5356 | 5.1085422151 | 10.4844 | 11.13 | 10.4844 | 146898 | 10.76205977 | CS |
| 156 | 0.88 | 8.67850098619 | 10.14 | 11.13 | 10.12 | 132788 | 10.62391408 | CS |
| 260 | 0.88 | 8.67850098619 | 10.14 | 11.13 | 10.12 | 132788 | 10.62391408 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745361300 | 11.02 | 0.03 | 0.27 | 11.04 | 11.1 | 10.99 | 804846 |
| 1745274900 | 10.99 | 0.02 | 0.18 | 11.1 | 11.1 | 10.97 | 57583 |
| 1744929300 | 10.97 | -0.02 | -0.18 | 11.01 | 11.01 | 10.97 | 18 |
| 1744842900 | 10.99 | 0 | 0.00 | 11.1 | 11.1 | 10.97 | 45292 |
| 1744756500 | 10.99 | 0.02 | 0.18 | 11.1 | 11.1 | 10.96 | 971 |
| 1744670100 | 10.97 | -0.01 | -0.09 | 11.03 | 11.03 | 10.97 | 1142 |
| 1744410900 | 10.98 | 0 | 0.00 | 11.1 | 11.1 | 10.97 | 1574 |
| 1744324500 | 10.98 | 0.02 | 0.18 | 10.98 | 10.98 | 10.96 | 1420 |
| 1744238100 | 10.96 | 0.01 | 0.09 | 10.95 | 10.9701 | 10.95 | 7437 |
| 1744151700 | 10.95 | -0.01 | -0.09 | 10.96 | 10.98 | 10.95 | 1059767 |
| 1744065300 | 10.96 | -0.01 | -0.09 | 10.97 | 10.975 | 10.96 | 1148792 |
| 1743806100 | 10.9702 | -0.01 | -0.09 | 10.97 | 11.05 | 10.97 | 868651 |
| 1743719700 | 10.98 | 0.01 | 0.09 | 10.95 | 10.98 | 10.95 | 13754 |
| 1743633300 | 10.97 | 0.03 | 0.27 | 10.99 | 10.99 | 10.95 | 7808 |
| 1743546900 | 10.94 | -0.07 | -0.64 | 10.978 | 11.02 | 10.94 | 4571 |
| 1743460500 | 11.01 | 0.06 | 0.55 | 10.96 | 11.01 | 10.96 | 505 |
| 1743201300 | 10.95 | 0 | 0.00 | 11 | 11 | 10.95 | 4211 |
| 1743114900 | 10.95 | 0 | 0.00 | 10.95 | 11.02 | 10.95 | 1818 |
| 1743028500 | 10.95 | -0.02 | -0.18 | 10.97 | 11 | 10.95 | 5776 |
| 1742942100 | 10.97 | -0.01 | -0.09 | 10.96 | 10.98 | 10.95 | 361254 |
| 1742855700 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 46 |
| 1742596500 | 10.98 | 0 | 0.00 | 10.97 | 10.98 | 10.97 | 29952 |
| 1742510100 | 10.98 | -0.04 | -0.36 | 11.01 | 11.01 | 10.95 | 22154 |
| 1742423700 | 11.02 | 0.04 | 0.36 | 11.01 | 11.03 | 10.99 | 683 |
| 1742337300 | 10.98 | 0.03 | 0.27 | 10.98 | 10.98 | 10.95 | 708645 |
| 1742250900 | 10.95 | 0 | 0.00 | 10.97 | 10.97 | 10.95 | 105079 |
| 1741991700 | 10.95 | -0.01 | -0.05 | 10.96 | 10.96 | 10.95 | 6363 |
| 1741905300 | 10.955 | 0 | 0.00 | 10.96 | 10.96 | 10.955 | 109 |
| 1741818900 | 10.955 | 0.03 | 0.23 | 10.94 | 10.955 | 10.94 | 80020 |
| 1741732500 | 10.93 | -0.01 | -0.09 | 10.93 | 10.94 | 10.93 | 78665 |
| 1741646100 | 10.94 | -0.02 | -0.18 | 10.94 | 10.94 | 10.92 | 168713 |
| 1741390500 | 10.96 | 0.01 | 0.09 | 10.95 | 10.96 | 10.94 | 806203 |
| 1741304100 | 10.95 | 0 | 0.00 | 10.94 | 10.95 | 10.93 | 115232 |
| 1741217700 | 10.95 | 0.01 | 0.09 | 10.93 | 10.95 | 10.93 | 10586 |
| 1741131300 | 10.94 | 0 | 0.00 | 10.9354 | 10.945 | 10.935 | 58072 |
| 1741044900 | 10.94 | -0.01 | -0.05 | 10.94 | 10.941 | 10.94 | 10867 |
| 1740785700 | 10.945 | -0.01 | -0.05 | 10.93 | 10.95 | 10.93 | 19386 |
| 1740699300 | 10.95 | 0.02 | 0.18 | 10.93 | 10.9501 | 10.93 | 531205 |
| 1740612900 | 10.93 | -0.01 | -0.09 | 10.94 | 10.95 | 10.93 | 181931 |
| 1740526500 | 10.94 | 0 | 0.00 | 10.97 | 10.97 | 10.935 | 300365 |
| 1740440100 | 10.94 | -0.01 | -0.09 | 10.95 | 10.96 | 10.94 | 9484 |
| 1740180900 | 10.95 | 0.03 | 0.27 | 10.96 | 10.97 | 10.945 | 91514 |
| 1740094500 | 10.92 | -0.03 | -0.27 | 10.96 | 10.975 | 10.92 | 748912 |
| 1740008100 | 10.95 | -0.01 | -0.09 | 10.97 | 10.97 | 10.95 | 526160 |
| 1739921700 | 10.96 | 0 | 0.00 | 11 | 11 | 10.96 | 255953 |
| 1739576100 | 10.96 | -0.01 | -0.09 | 11 | 11 | 10.96 | 96609 |
| 1739489700 | 10.97 | 0.02 | 0.18 | 10.95 | 10.98 | 10.95 | 175710 |
| 1739403300 | 10.95 | 0.09 | 0.83 | 11 | 11.1 | 10.95 | 8163594 |
| 1739316900 | 10.86 | -0.03 | -0.28 | 10.92 | 10.92 | 10.8501 | 10859 |
| 1739230500 | 10.89 | 0 | 0.00 | 10.92 | 10.92 | 10.8598 | 48181 |
| 1738971300 | 10.89 | 0 | 0.00 | 10.9 | 10.92 | 10.84 | 4892 |
| 1738884900 | 10.89 | 0.02 | 0.18 | 10.89 | 10.89 | 10.85 | 855 |
| 1738798500 | 10.87 | -0.03 | -0.28 | 10.88 | 10.88 | 10.85 | 5325 |
| 1738712100 | 10.9 | 0.02 | 0.18 | 10.9 | 10.9 | 10.85 | 1281 |
| 1738625700 | 10.88 | 0.04 | 0.37 | 10.88 | 10.88 | 10.8496 | 3537 |
| 1738366500 | 10.84 | 0 | 0.00 | 10.86 | 10.86 | 10.84 | 961 |
| 1738280100 | 10.84 | -0 | -0.00 | 10.87 | 10.87 | 10.84 | 12327 |
| 1738193700 | 10.8401 | 0.01 | 0.09 | 10.87 | 10.87 | 10.83 | 20010 |
| 1738107300 | 10.83 | -0.01 | -0.09 | 10.87 | 10.87 | 10.83 | 25587 |
| 1738020900 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 118 |
| 1737761700 | 10.84 | -0.01 | -0.09 | 10.86 | 10.8692 | 10.84 | 31131 |
| 1737675300 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
