Hot Features
Arya Resources Ltd., an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in Canada. It explores for lithium, copper, nickel, cobalt, platinum, and palladium deposits. It holds option to acquire a 100% interest in the Wedge Lake Property; and t... Arya Resources Ltd., an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in Canada. It explores for lithium, copper, nickel, cobalt, platinum, and palladium deposits. It holds option to acquire a 100% interest in the Wedge Lake Property; and the Dunlop Copper Nickel Deposit located in Saskatchewan, Canada. Arya Resources Ltd. is based in Vancouver, Canada. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -7.14285714286 | 0.42 | 0.44 | 0.37 | 43642 | 0.40672051 | CS |
| 4 | -0.02 | -4.87804878049 | 0.41 | 0.5 | 0.37 | 44270 | 0.42885105 | CS |
| 12 | -0.11 | -22 | 0.5 | 0.55 | 0.37 | 43405 | 0.45435164 | CS |
| 26 | 0.09 | 30 | 0.3 | 0.69 | 0.275 | 100476 | 0.46150232 | CS |
| 52 | 0.21 | 116.666666667 | 0.18 | 0.69 | 0.1 | 69290 | 0.39643651 | CS |
| 156 | 0.28 | 254.545454545 | 0.11 | 0.69 | 0.015 | 25205 | 0.37124536 | CS |
| 260 | 0.19 | 95 | 0.2 | 0.69 | 0.015 | 16550 | 0.35482784 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.