Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.53 | -4.06753645434 | 13.03 | 13.2788 | 12.36 | 182297 | 12.84286419 | CS |
| 4 | -0.08 | -0.635930047695 | 12.58 | 13.44 | 12.36 | 138794 | 12.99071564 | CS |
| 12 | -1.43 | -10.2656137832 | 13.93 | 14.87 | 11.93 | 139039 | 13.2134902 | CS |
| 26 | 0.52 | 4.34056761269 | 11.98 | 15.49 | 10.85 | 149545 | 12.96211395 | CS |
| 52 | 1.03 | 8.97994768963 | 11.47 | 15.49 | 10.07 | 156941 | 12.65378764 | CS |
| 156 | -14.11 | -53.0251785043 | 26.61 | 28.42 | 10.07 | 185089 | 15.9913633 | CS |
| 260 | -8.54 | -40.5893536122 | 21.04 | 38.78 | 7.59 | 200079 | 19.17092193 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739403300 | 12.5 | -0.37 | -2.87 | 12.55 | 12.65 | 12.49 | 100563 |
| 1739316900 | 12.87 | 0.26 | 2.06 | 12.48 | 12.88 | 12.42 | 176273 |
| 1739230500 | 12.61 | -0.21 | -1.64 | 12.86 | 12.86 | 12.45 | 209678 |
| 1738971300 | 12.82 | -0.3 | -2.29 | 13.09 | 13.09 | 12.78 | 130842 |
| 1738884900 | 13.12 | 0.14 | 1.08 | 13.03 | 13.2788 | 12.91 | 294131 |
| 1738798500 | 12.98 | -0.16 | -1.22 | 13.14 | 13.25 | 12.89 | 155573 |
| 1738712100 | 13.14 | 0.19 | 1.47 | 12.9 | 13.165 | 12.9 | 99313 |
| 1738625700 | 12.95 | -0.33 | -2.48 | 12.92 | 13.19 | 12.86 | 122940 |
| 1738366500 | 13.28 | -0.06 | -0.45 | 13.35 | 13.42 | 13.166 | 125680 |
| 1738280100 | 13.34 | 0.21 | 1.60 | 13.25 | 13.43 | 13.22 | 73814 |
| 1738193700 | 13.13 | 0.06 | 0.46 | 13.01 | 13.305 | 13.01 | 83800 |
| 1738107300 | 13.07 | -0.27 | -2.02 | 13.34 | 13.42 | 13.04 | 111036 |
| 1738020900 | 13.34 | 0.16 | 1.21 | 13.03 | 13.44 | 13.03 | 114190 |
| 1737761700 | 13.18 | 0.3 | 2.33 | 12.77 | 13.31 | 12.77 | 114605 |
| 1737675300 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1737588900 | 12.88 | -0.31 | -2.35 | 13.11 | 13.18 | 12.88 | 143392 |
| 1737502500 | 13.19 | 0.17 | 1.31 | 13.055 | 13.37 | 13.055 | 99512 |
| 1737156900 | 13.02 | 0.13 | 1.01 | 13 | 13.2 | 12.8622 | 100034 |
| 1737070500 | 12.89 | 0.29 | 2.30 | 12.58 | 12.94 | 12.52 | 242921 |
| 1736984100 | 12.6 | 0.21 | 1.69 | 12.74 | 12.79 | 12.5601 | 113885 |
| 1736897700 | 12.39 | 0.25 | 2.06 | 12.23 | 12.49 | 12.1901 | 97842 |
| 1736811300 | 12.14 | 0.04 | 0.33 | 12.05 | 12.2799 | 11.93 | 134434 |
| 1736552100 | 12.1 | -0.41 | -3.28 | 12.3 | 12.37 | 12 | 185527 |
| 1736379300 | 12.51 | -0.11 | -0.87 | 12.52 | 12.58 | 12.385 | 83865 |
| 1736292900 | 12.62 | -0.21 | -1.64 | 12.94 | 12.96 | 12.53 | 124964 |
| 1736206500 | 12.83 | -0.01 | -0.08 | 13.01 | 13.045 | 12.8 | 110867 |
| 1735947300 | 12.84 | 0.12 | 0.94 | 12.845 | 12.88 | 12.63 | 76258 |
| 1735860900 | 12.72 | -0.05 | -0.39 | 12.92 | 12.93 | 12.56 | 111999 |
| 1735688100 | 12.77 | -0.15 | -1.16 | 12.78 | 12.916 | 12.6733 | 190282 |
| 1735601700 | 12.92 | -0.09 | -0.69 | 12.88 | 13.02 | 12.67 | 105428 |
| 1735342500 | 13.01 | -0.29 | -2.18 | 13.15 | 13.24 | 12.86 | 126880 |
| 1735256100 | 13.3 | 0.1 | 0.76 | 13.12 | 13.47 | 13.0105 | 190559 |
| 1735077840 | 13.2 | 0.21 | 1.62 | 13 | 13.28 | 12.94 | 66813 |
| 1734996900 | 12.99 | 0.29 | 2.28 | 12.7 | 13.08 | 12.655 | 197235 |
| 1734737700 | 12.7 | 0.09 | 0.71 | 12.58 | 13.115 | 12.465 | 423029 |
| 1734651300 | 12.61 | -0.04 | -0.32 | 12.8813 | 13.1 | 12.46 | 221563 |
| 1734564900 | 12.65 | -0.54 | -4.09 | 13.26 | 13.66 | 12.55 | 245145 |
| 1734478500 | 13.19 | -0.4 | -2.94 | 13.45 | 13.5661 | 13.06 | 172424 |
| 1734392100 | 13.59 | -0.51 | -3.62 | 14.07 | 14.09 | 13.39 | 175239 |
| 1734132900 | 14.1 | 0.13 | 0.93 | 14.035 | 14.21 | 13.87 | 113557 |
| 1734046500 | 13.97 | -0.28 | -1.96 | 14.31 | 14.39 | 13.96 | 110310 |
| 1733960100 | 14.25 | 0 | 0.00 | 14.26 | 14.44 | 14.11 | 247870 |
| 1733873700 | 14.25 | 0.05 | 0.35 | 14.11 | 14.38 | 14.0225 | 131139 |
| 1733787300 | 14.2 | 0.15 | 1.07 | 14.135 | 14.5 | 14.065 | 180291 |
| 1733528100 | 14.05 | 0.09 | 0.64 | 14.07 | 14.25 | 14.005 | 134965 |
| 1733441700 | 13.96 | -0.23 | -1.62 | 14.17 | 14.44 | 13.92 | 105343 |
| 1733355300 | 14.19 | 0.08 | 0.57 | 14.22 | 14.465 | 14.1107 | 131514 |
| 1733268900 | 14.11 | -0.31 | -2.15 | 14.325 | 14.45 | 14.1 | 61679 |
| 1733182500 | 14.42 | -0.08 | -0.55 | 14.48 | 14.515 | 14.28 | 107886 |
| 1732917840 | 14.5 | 0.1 | 0.69 | 14.59 | 14.6 | 14.4518 | 71547 |
| 1732750500 | 14.4 | 0.03 | 0.21 | 14.67 | 14.73 | 14.39 | 91956 |
| 1732664100 | 14.37 | -0.39 | -2.64 | 14.785 | 14.785 | 14.33 | 88828 |
| 1732577700 | 14.76 | 0.23 | 1.58 | 14.64 | 14.87 | 14.64 | 81227 |
| 1732318500 | 14.53 | 0.45 | 3.20 | 14.04 | 14.56 | 14.04 | 118365 |
| 1732232100 | 14.08 | 0.28 | 2.03 | 13.93 | 14.17 | 13.88 | 79086 |
| 1732145700 | 13.8 | -0.07 | -0.50 | 13.775 | 13.95 | 13.71 | 127616 |
| 1732059300 | 13.87 | 0.07 | 0.51 | 13.65 | 13.89 | 13.53 | 138366 |
| 1731972900 | 13.8 | -0.26 | -1.81 | 14.06 | 14.09 | 13.76 | 132512 |
| 1731713700 | 14.055 | -0.12 | -0.81 | 14.31 | 14.31 | 13.91 | 102156 |
| 1731627300 | 14.17 | -0.31 | -2.14 | 14.6 | 14.655 | 14.11 | 141804 |
| 1731540900 | 14.48 | -0.69 | -4.55 | 15.09 | 15.2039 | 14.47 | 122547 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
