ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
NewtekOne Inc

NewtekOne Inc (NEWTG)

24,565
0,0251
(0,10%)
Fermé 13 Mars 9:00PM
24,565
0,00
(0,00%)
Après les heures de négociation: 9:00PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
24,565
Prix Achat
24,46
Prix Vente
25,10
Volume échangé
17 142
24,53 Fourchette du Jour 24,70
24,46 Plage de 52 semaines 25,8399
Clôture Veille
24,5399
Ouverture
24,64
Dernière Transaction
1
@
24.58
Dernière heure de transaction
Volume moyen (3 m)
11 852
Volume financier
US$ 422 311
VWAP
24,636
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.405-1.621946335624.9725.0424.462422624.7613723CS
4-0.655-2.5971451229225.2225.4224.461550525.02715381CS
12-0.605-2.4036551450125.1725.532324.461185225.12593622CS
26-0.485-1.9361277445125.0525.839924.461235125.2001113CS
52-0.235-0.94758064516124.825.839924.461738625.14691608CS
156-0.235-0.94758064516124.825.839924.461738625.14691608CS
260-0.235-0.94758064516124.825.839924.461738625.14691608CS

NEWTG - Frequently Asked Questions (FAQ)

What is the current NewtekOne share price?
The current share price of NewtekOne is US$ 24,565
What is the 1 year trading range for NewtekOne share price?
NewtekOne has traded in the range of US$ 24,46 to US$ 25,8399 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CRVOCervoMed Inc
US$ 6,15
(160,59%)
154M
ZENAZenaTech Inc
US$ 4,5505
(61,94%)
6,88M
OPRXOptimizeRx Corporation
US$ 6,265
(51,33%)
13,1M
SSPEW Scripps Company
US$ 2,05
(43,36%)
16,99M
GRPNGroupon Inc
US$ 13,9807
(43,10%)
10,42M
HITHealth In Tech Inc
US$ 1,32
(-82,31%)
16,78M
SPHLSpringview Holdings Ltd
US$ 1,24
(-79,33%)
11,08M
APDNApplied DNA Sciences Inc
US$ 0,0619
(-57,89%)
36,75M
ZYXIZynex Inc
US$ 3,39
(-51,57%)
4,05M
HEPAHepion Pharmaceuticals Inc
US$ 0,0488
(-41,90%)
81,09M
STISolidion Technology Inc
US$ 0,174899
(38,70%)
506,61M
NVDANVIDIA Corporation
US$ 115,74
(6,42%)
298,41M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,1432
(15,59%)
202,29M
VSTEVast Renewable Ltd
US$ 0,6182
(23,66%)
184,27M
CRVOCervoMed Inc
US$ 6,15
(160,59%)
154M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock