Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.63 | -3.64583333333 | 17.28 | 17.42 | 16.6202 | 50236 | 17.09200287 | SP |
| 4 | -3.69 | -18.1415929204 | 20.34 | 20.8 | 16.6202 | 85597 | 18.23531282 | SP |
| 12 | -3.32 | -16.6249374061 | 19.97 | 21.22 | 16.6202 | 43465 | 18.81256225 | SP |
| 26 | -8.6 | -34.0594059406 | 25.25 | 25.89 | 16.6202 | 33925 | 19.56570336 | SP |
| 52 | -8.6 | -34.0594059406 | 25.25 | 25.89 | 16.6202 | 33925 | 19.56570336 | SP |
| 156 | -8.6 | -34.0594059406 | 25.25 | 25.89 | 16.6202 | 33925 | 19.56570336 | SP |
| 260 | -8.6 | -34.0594059406 | 25.25 | 25.89 | 16.6202 | 33925 | 19.56570336 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739489700 | 16.68 | -0.25 | -1.48 | 16.99 | 16.99 | 16.649999 | 91703 |
| 1739403300 | 16.93 | -0.33 | -1.91 | 17.33 | 17.42 | 16.92 | 43622 |
| 1739316900 | 17.2591 | 0.33 | 1.94 | 17.01 | 17.35 | 17.01 | 48569 |
| 1739230500 | 16.93 | -0.25 | -1.46 | 17.03 | 17.09 | 16.851 | 51102 |
| 1738971300 | 17.18 | 0.05 | 0.29 | 17.15 | 17.26 | 16.9482 | 70027 |
| 1738884900 | 17.13 | -0.08 | -0.46 | 17.28 | 17.31 | 17.115 | 47810 |
| 1738798500 | 17.21 | -0.24 | -1.38 | 17.63 | 17.63 | 17.19 | 66734 |
| 1738712100 | 17.45 | -0.3 | -1.69 | 17.69 | 17.76 | 17.28 | 126491 |
| 1738625700 | 17.75 | -0.03 | -0.17 | 17.85 | 18.03 | 17.62 | 50027 |
| 1738366500 | 17.78 | -0.02 | -0.11 | 17.86 | 17.86 | 17.545 | 58553 |
| 1738280100 | 17.8 | 0.07 | 0.39 | 17.65 | 17.88 | 17.4605 | 46298 |
| 1738193700 | 17.73 | -0.13 | -0.73 | 17.75 | 17.91 | 17.58 | 32267 |
| 1738107300 | 17.86 | 0.01 | 0.06 | 17.97 | 18.1 | 17.78 | 29885 |
| 1738020900 | 17.85 | 0.12 | 0.68 | 17.91 | 18.0728 | 17.671 | 65456 |
| 1737761700 | 17.73 | -0.46 | -2.53 | 17.65 | 17.9 | 17.6109 | 61840 |
| 1737675300 | 18.19 | 0 | 0.00 | 18.19 | 18.19 | 18.19 | 0 |
| 1737588900 | 18.19 | -1.99 | -9.86 | 17.2 | 18.2599 | 17.2 | 443805 |
| 1737502500 | 20.18 | -0.21 | -1.03 | 20.25 | 20.4199 | 20.0596 | 299095 |
| 1737156900 | 20.39 | -0.37 | -1.78 | 20.37 | 20.47 | 20.2897 | 4615 |
| 1737070500 | 20.76 | 0.1 | 0.48 | 20.34 | 20.8 | 20.13 | 13131 |
| 1736984100 | 20.66 | -0.51 | -2.41 | 20.88 | 21.0065 | 20.5603 | 8985 |
| 1736897700 | 21.17 | 0.36 | 1.73 | 20.78 | 21.22 | 20.73 | 25016 |
| 1736811300 | 20.8103 | -0.08 | -0.38 | 21.09 | 21.1 | 20.76 | 24378 |
| 1736552100 | 20.89 | 0.84 | 4.19 | 20.19 | 20.96 | 20.19 | 123262 |
| 1736379300 | 20.05 | 0.1 | 0.50 | 19.95 | 20.05 | 19.83 | 14882 |
| 1736292900 | 19.95 | 0.06 | 0.30 | 19.91 | 20.1686 | 19.8 | 21279 |
| 1736206500 | 19.89 | -0.02 | -0.10 | 19.69 | 20.0699 | 19.66 | 67797 |
| 1735947300 | 19.91 | 0.14 | 0.71 | 19.52 | 19.91 | 19.5082 | 9369 |
| 1735860900 | 19.77 | 0.12 | 0.61 | 19.55 | 19.949 | 19.5001 | 8375 |
| 1735688100 | 19.65 | 0.2 | 1.03 | 19.46 | 19.6759 | 19.434 | 14579 |
| 1735601700 | 19.45 | 0.18 | 0.93 | 19.58 | 19.61 | 19.3 | 26188 |
| 1735342500 | 19.27 | 0.31 | 1.64 | 19.11 | 19.54 | 19.11 | 28077 |
| 1735256100 | 18.96 | 0.16 | 0.85 | 18.89 | 19.06 | 18.8 | 36310 |
| 1735077840 | 18.8 | -0.41 | -2.13 | 19.09 | 19.185 | 18.72 | 32280 |
| 1734996900 | 19.21 | -0.22 | -1.13 | 19.19 | 19.431 | 19.1212 | 6291 |
| 1734737700 | 19.43 | -0.15 | -0.77 | 19.74 | 19.75 | 19.19 | 10282 |
| 1734651300 | 19.58 | -0.26 | -1.31 | 19.39 | 19.62 | 19.39 | 60920 |
| 1734564900 | 19.84 | 0.59 | 3.06 | 19.26 | 19.8732 | 19.1954 | 15158 |
| 1734478500 | 19.25 | 0.09 | 0.47 | 19.21 | 19.25 | 19.0387 | 4587 |
| 1734392100 | 19.16 | -0.05 | -0.26 | 19.06 | 19.16 | 19.03 | 3919 |
| 1734132900 | 19.21 | 0.16 | 0.84 | 19.29 | 19.36 | 19.13 | 8777 |
| 1734046500 | 19.05 | 0.22 | 1.17 | 18.95 | 19.109 | 18.9101 | 7742 |
| 1733960100 | 18.83 | -0.49 | -2.54 | 19.04 | 19.1 | 18.75 | 12254 |
| 1733873700 | 19.32 | -0.01 | -0.05 | 19.32 | 19.3386 | 19.111 | 5753 |
| 1733787300 | 19.33 | 0.42 | 2.22 | 18.99 | 19.53 | 18.99 | 4108 |
| 1733528100 | 18.91 | -0.31 | -1.61 | 19.28 | 19.29 | 18.91 | 4295 |
| 1733441700 | 19.22 | -0.17 | -0.88 | 19.22 | 19.3599 | 19.05 | 9399 |
| 1733355300 | 19.39 | -0.19 | -0.97 | 19.62 | 19.62 | 19.23 | 9162 |
| 1733268900 | 19.58 | -0.06 | -0.31 | 19.75 | 19.75 | 19.53 | 6123 |
| 1733182500 | 19.64 | -0.26 | -1.31 | 19.89 | 19.89 | 19.58 | 6913 |
| 1732917840 | 19.9 | -0.18 | -0.90 | 20.06 | 20.06 | 19.8 | 3030 |
| 1732750500 | 20.08 | -0.13 | -0.64 | 20.29 | 20.4685 | 20.015 | 50168 |
| 1732664100 | 20.21 | -0.11 | -0.54 | 20.1227 | 20.21 | 19.89 | 4059 |
| 1732577700 | 20.32 | 0.7 | 3.57 | 19.57 | 20.37 | 19.57 | 62746 |
| 1732318500 | 19.62 | -0.03 | -0.15 | 19.6 | 19.669 | 19.5 | 40647 |
| 1732232100 | 19.65 | -0.3 | -1.50 | 19.97 | 20.0499 | 19.4 | 37510 |
| 1732145700 | 19.95 | -0.29 | -1.43 | 20.05 | 20.26 | 19.8 | 17765 |
| 1732059300 | 20.24 | -0.62 | -2.97 | 20.88 | 20.88 | 20.17 | 154275 |
| 1731972900 | 20.86 | -0.58 | -2.71 | 21.66 | 21.77 | 20.791 | 63771 |
| 1731713700 | 21.44 | 0.36 | 1.71 | 21.34 | 21.5705 | 21.27 | 35479 |
| 1731627300 | 21.08 | -0.16 | -0.75 | 21.05 | 21.15 | 20.971 | 37189 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
