Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.9 | 8.78815911193 | 21.62 | 23.89 | 21.62 | 4883 | 23.07490144 | SP |
| 4 | -2.65 | -10.1260985862 | 26.17 | 26.28 | 20.77 | 6147 | 22.99504132 | SP |
| 12 | -3.48 | -12.8888888889 | 27 | 28.9 | 20.77 | 33215 | 26.48835306 | SP |
| 26 | -3.48 | -12.8888888889 | 27 | 28.9 | 20.77 | 33215 | 26.48835306 | SP |
| 52 | -3.48 | -12.8888888889 | 27 | 28.9 | 20.77 | 33215 | 26.48835306 | SP |
| 156 | -3.48 | -12.8888888889 | 27 | 28.9 | 20.77 | 33215 | 26.48835306 | SP |
| 260 | -3.48 | -12.8888888889 | 27 | 28.9 | 20.77 | 33215 | 26.48835306 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782167700 | 23.52 | 0.64 | 2.80 | 23.55 | 23.555 | 23.52 | 6501 |
| 1781822100 | 22.88 | 0.04 | 0.15 | 22.8 | 22.95 | 22.8 | 937 |
| 1781735700 | 22.845 | -0.31 | -1.32 | 22.31 | 23.89 | 22.31 | 11866 |
| 1781649300 | 23.15 | -0.18 | -0.77 | 21.62 | 23.15 | 21.62 | 227 |
| 1781562900 | 23.33 | 1.08 | 4.85 | 21.8 | 23.45 | 21.8 | 168 |
| 1781303700 | 22.2513 | -0.13 | -0.59 | 21.53 | 22.2513 | 21.51 | 1279 |
| 1781217300 | 22.3836 | 0.21 | 0.97 | 22.21 | 22.51 | 22.21 | 7545 |
| 1781130900 | 22.1695 | -0.13 | -0.59 | 21.35 | 22.57 | 21.35 | 954 |
| 1781044500 | 22.3 | -0.39 | -1.72 | 20.77 | 22.3 | 20.77 | 763 |
| 1780958100 | 22.69 | 1.01 | 4.63 | 22.45 | 23.695 | 22.45 | 34302 |
| 1780698900 | 21.685 | -0.48 | -2.17 | 22.38 | 22.38 | 21.51 | 7706 |
| 1780612500 | 22.1658 | -0.6 | -2.65 | 22.95 | 22.95 | 22 | 4695 |
| 1780526100 | 22.77 | -0.12 | -0.52 | 22.27 | 23.94 | 22.27 | 4620 |
| 1780439700 | 22.89 | -1.03 | -4.31 | 23.02 | 23.89 | 22.8 | 18144 |
| 1780353300 | 23.9208 | -0.59 | -2.41 | 23.29 | 24.02 | 23.29 | 2657 |
| 1780094100 | 24.5105 | -0.13 | -0.53 | 24.26 | 24.64 | 24.26 | 1780 |
| 1780007700 | 24.64 | -0.77 | -3.05 | 24.98 | 24.98 | 24.55 | 4910 |
| 1779921300 | 25.4144 | -0.1 | -0.37 | 25.715 | 25.715 | 25.4144 | 506 |
| 1779834900 | 25.51 | 0.14 | 0.55 | 26.17 | 26.28 | 25.51 | 7239 |
| 1779489300 | 25.37 | -0.16 | -0.64 | 25.87 | 25.87 | 25.26 | 5724 |
| 1779402900 | 25.5326 | -0.2 | -0.76 | 25.75 | 26.16 | 25.5326 | 5973 |
| 1779316500 | 25.7289 | 0.32 | 1.26 | 25.4 | 25.85 | 25.4 | 5608 |
| 1779230100 | 25.41 | -0.27 | -1.07 | 25.39 | 25.7 | 25.39 | 21448 |
| 1779143700 | 25.6843 | -0.61 | -2.30 | 25.39 | 25.86 | 25.39 | 25048 |
| 1778884500 | 26.29 | -0.57 | -2.14 | 25.76 | 26.56 | 25.76 | 29727 |
| 1778798100 | 26.8637 | 0.15 | 0.55 | 25.84 | 27.01 | 25.84 | 23787 |
| 1778711700 | 26.7162 | -0.23 | -0.87 | 26.79 | 26.815 | 26.53 | 3114 |
| 1778625300 | 26.95 | -0.21 | -0.77 | 26.17 | 27.18 | 26.17 | 4608 |
| 1778538900 | 27.16 | -0.1 | -0.35 | 27.6 | 27.735 | 27.16 | 19379 |
| 1778279700 | 27.2566 | -0.06 | -0.23 | 26.95 | 27.2566 | 26.95 | 10751 |
| 1778193300 | 27.32 | -0.32 | -1.14 | 26.96 | 27.4 | 26.95 | 1296 |
| 1778106900 | 27.635 | 0.04 | 0.14 | 27.78 | 27.81 | 27.5 | 2805 |
| 1778020500 | 27.5954 | -0.03 | -0.13 | 26.98 | 27.73 | 26.98 | 917 |
| 1777934100 | 27.63 | 0.65 | 2.41 | 27.81 | 27.81 | 27.01 | 539755 |
| 1777674900 | 26.9793 | 0.73 | 2.78 | 26.27 | 28.9 | 26.27 | 1938 |
| 1777588500 | 26.25 | 0.14 | 0.53 | 26.48 | 26.585 | 26.19 | 13649 |
| 1777502100 | 26.1108 | 0.16 | 0.60 | 26.47 | 26.47 | 26.1108 | 1071 |
| 1777415700 | 25.955 | -0.18 | -0.67 | 25.77 | 26.025 | 25.77 | 1342 |
| 1777329300 | 26.13 | -0.23 | -0.88 | 26.3 | 26.41 | 26.13 | 19620 |
| 1777070100 | 26.3616 | 0.26 | 1.00 | 25.26 | 26.4 | 25.26 | 401934 |
| 1776983700 | 26.0995 | -0.38 | -1.44 | 26.07 | 26.25 | 26.03 | 110253 |
| 1776897300 | 26.48 | 1.08 | 4.27 | 25.66 | 26.61 | 25.66 | 14702 |
| 1776810900 | 25.3967 | -0.07 | -0.29 | 26 | 26 | 25.3967 | 808 |
| 1776724500 | 25.4709 | -0.82 | -3.13 | 25.56 | 25.56 | 25.31 | 1546 |
| 1776465300 | 26.295 | 0.46 | 1.77 | 25.36 | 26.33 | 25.36 | 1571 |
| 1776378900 | 25.8371 | -0.05 | -0.21 | 27.18 | 27.18 | 25.71 | 49622 |
| 1776292500 | 25.8913 | 0.04 | 0.16 | 25.94 | 25.967 | 25.8052 | 3076 |
| 1776206100 | 25.85 | 0.35 | 1.35 | 25.36 | 25.88 | 25.36 | 5763 |
| 1776119700 | 25.505 | -0.87 | -3.28 | 26.25 | 26.25 | 25.44 | 3626 |
| 1775860500 | 26.37 | 0.02 | 0.06 | 27.25 | 27.496 | 26.3 | 29245 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
