Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Période:
Mode Dessin:
| Volume | 226 844 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 12,73 | Bas Haut |
|||||
| Minimum Bas | 12,59 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| New Mountain Finance Corporation | NMFC | NASDAQ | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| 0,11 | 0,87% | 12,69 | 06:00:06 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 12,60 | 12,59 | 12,73 | 12,72 | 12,58 |
| Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|---|---|
| 3 137 | 226 844 | US$ 12,68 | US$ 2 875 569 | - | 11,3801 - 13,23 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 23:43:03 | 3 | US$ 12,75 | USD |
Bilan Comptable
| Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
|---|---|---|---|---|---|---|
| 1,31B | 102,88M | - | 374,84M | 135,34M | 1,32 | 9,68 |
| Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
plus d’informations financières »
Actualités Action New Mountain Finance
| Date | Heure | Source | Titre |
|---|---|---|---|
| 03/4/2024 | 22:05 | Business Wire | New Mountain Finance Corporation Schedules its First Quarter.. |
| 26/2/2024 | 22:37 | Edgar (US Regulatory) | Form 8-K - Current report |
| 26/2/2024 | 22:35 | Business Wire | New Mountain Finance Corporation Announces Financial Results.. |
| 08/2/2024 | 22:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 01/2/2024 | 23:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 26/1/2024 | 23:27 | Edgar (US Regulatory) | Form 8-K - Current report |
| 26/1/2024 | 23:25 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
| 25/1/2024 | 23:47 | Business Wire | New Mountain Finance Corporation Prices Public Offering of.. |
| 25/1/2024 | 23:27 | Edgar (US Regulatory) | Form N-23C-2 - Notice by closed-end investment companies of.. |
| 25/1/2024 | 23:24 | Edgar (US Regulatory) | Form FWP - Filing under Securities Act Rules 163/433 of free.. |
| 25/1/2024 | 15:34 | Edgar (US Regulatory) | Form 497AD - Filing by certain investment companies of Rule.. |
| 25/1/2024 | 15:33 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
Forum Action New Mountain Finance
Aucune Discussion TrouvéeAjouter une Discussion
Historiques New Mountain Finance Corporation
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 12,48 | 12,74 | 12,48 | 12,66 | 245 498 | 0,21 | 1,68% |
| 1 mois | 12,70 | 12,74 | 12,33 | 12,57 | 290 473 | -0,01 | -0,08% |
| 3 mois | 12,77 | 13,01 | 12,22 | 12,65 | 464 444 | -0,08 | -0,63% |
| 6 mois | 12,31 | 13,23 | 12,185 | 12,75 | 409 069 | 0,38 | 3,09% |
| 1 an | 11,79 | 13,23 | 11,3801 | 12,66 | 361 930 | 0,90 | 7,63% |
| 3 ans | 13,07 | 14,11 | 11,09 | 12,81 | 346 834 | -0,38 | -2,91% |
| 5 ans | 10,49 | 14,11 | 8,9438 | 12,53 | 363 360 | 2,20 | 20,97% |
