Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NASDAQ
New Mountain Finance Corporation (NMFC)
New Mountain Finance Corporation (NMFC) Options

New Mountain Finance Corporation (NMFC)

7,79

-0,04

(-0,51%)

À la fermeture: 09 Juin 10:00PM

7,79

-0,01

( -0,13% )

Après les heures de négociation: 10:02PM

New Mountain Finance Corporation ([symbol]) Options

NMFC Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	4,80	6,00	5,60	5,40	0,00	0,00 %	0	0	-
5,00	2,20	3,40	3,00	2,80	0,00	0,00 %	0	1	-
7,50	0,00	0,75	0,45	0,45	0,00	0,00 %	0	3	-
10,00	0,00	0,05	0,04	0,04	0,00	0,00 %	0	16	-
12,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	230	-
7,50	0,00	0,40	0,09	0,09	0,00	0,00 %	0	12	-
10,00	2,00	3,20	2,27	2,60	0,00	0,00 %	0	2	-
12,50	4,30	5,50	0,00	4,90	0,00	0,00 %	0	0	-
15,00	6,60	8,10	0,00	7,35	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CHAICore AI Holdings Inc	US$ 3,0203 (268,33%)	57,91M
ZTGZenta Group Company Ltd	US$ 9,00 (254,33%)	5,64M
EPSMEpsium Enterprise Ltd	US$ 2,10 (76,47%)	6,47M
CCTGCCSC Technology International Holdings Ltd	US$ 0,84 (75,29%)	29,88M
ABTSAbits Group Ltd	US$ 1,95 (61,16%)	1,43M
BYAHPark Ha Biological Technology Company Ltd	US$ 1,50 (-43,40%)	2,9M
NPTTexxon Holding Ltd	US$ 3,10 (-37,37%)	3,71M
ITOCiTonic Holdings Ltd	US$ 0,3304 (-34,66%)	2,55M
MTVAMetaVia Inc	US$ 1,60 (-27,93%)	371,49k
NOTVInotiv Inc	US$ 0,0813 (-26,82%)	5,97M
CHAICore AI Holdings Inc	US$ 3,0203 (268,33%)	57,91M
CCTGCCSC Technology International Holdings Ltd	US$ 0,84 (75,29%)	29,88M
WOKWORK Medical Technology Group Ltd	US$ 0,1041 (4,00%)	23,34M
MEHAFunctional Brands Inc	US$ 0,0598 (17,95%)	20,6M
JZJianzhi Education Technology Group Company Ltd	US$ 0,234 (-4,53%)	17,56M

Chartmaster

Chartmaster il y a 5 minutes

Vakser stepped down, the curse has lifted! Now just hold for the PR's

WALL STREET KID

WALL STREET KID il y a 5 minutes

$AMC $2000 STOCK! GAMMA SQUEEZE LOADING!

https://youtu.be/Ip94VEsQMXU?si=wx_OYkwI7lDeRkrn

Krombacher

Krombacher il y a 6 minutes

Jetmek.

The fake currency analogy is the most revealing thing you've written in this entire exchange.

Because it proves you don't understand the mechanism.

Nobody is trying to bring Canadian fake currency into the U.S. and exchange it for real money. That

mrwrn2010

mrwrn2010 il y a 6 minutes

Elite is still operating on its own into next year, then Nasrat’s outstanding warrants expire on if not exercised before then.

StockInfo11

StockInfo11 il y a 6 minutes

Posted on behalf of Getty Copper Inc. - Getty Copper (GTC.v) has identified a new drill target at Getty South in BC’s Highland Valley district. Planned drilling will test extensions of higher-grade copper mineralization at the Trojan Zone and nearby geophysical anomalies as GTC works to validate his

Pittsburgh Boy

Pittsburgh Boy il y a 6 minutes

That is what I was hoping to hear.

jour_trader

jour_trader il y a 6 minutes

I don’t think so. Cash is cash - it would be separately accounted for in the buyout price how much they have on hand. Wire payments usually fly both directions day of closing for who owes what based on agreement.

MarketMindset

MarketMindset il y a 8 minutes

Posted on behalf of Excellon Resources Inc. - Excellon Resources Webinar Announcement Advancing the restart of the fully permitted, past-producing Mallay Silver Mine in Peru

(TSXV: EXN | OTC: EXNRF | FRA: E4X2) is advancing the restart of the fully permitted, past-producing Mallay Sil

NYATC

NYATC il y a 9 minutes

So why the big secret? NDAs?

US Market News

US Market News il y a 9 minutes

New Jersey American Water Names David Forcinito Vice President of OperationsJune 8, 2026 7:16 PM
PR Newswire (US)

nowwhat2

nowwhat2 il y a 10 minutes

This also was the first one (but simply used a longer time frame)....

https://investorshub.advfn.com/uimage/uploads/2026/6/8/cvdvqsilver_june_8_10y_ceo_narrate_fbo.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/8/oloqysilver_june_8_2y_ceo_narrate_fbo.j

StockInfo11

StockInfo11 il y a 10 minutes

Posted on behalf of StrikePoint Gold Inc. - StrikePoint Gold (SKP.v STKXF) recently reported the strongest drill hole to date at its Hercules Project, 114.3m of 0.69 g/t gold and 5.03 g/t silver in hole H26004. Together with nearby historical & other SKP drilling results, H26004 is helping outline a

MarketMindset

MarketMindset il y a 11 minutes

Posted on behalf of Black Swan Graphene Inc. - Black Swan Graphene (SWAN): Production Scaled, Vertically Integrated, and Ready for Takeoff

Black Swan Graphene (SWAN) delivered a steady Q1/26 while positioning for its next phase of industrial scale-up and vertical integration.

shajandr

shajandr il y a 11 minutes

Instead of wasting munny on the RYES scam, use it to buy a good meal and gett a haircut and shave/beard trim.

nowwhat2

nowwhat2 il y a 12 minutes

Oooops......Nevermind.
Accidently replied to YOU
.

DiamondHealer95

DiamondHealer95 il y a 12 minutes

LAST BEST BUYING OPPORTUNITY EVER SINCE 2024!

Smartypants2

Smartypants2 il y a 13 minutes

Check out the weird buy and sell activity at 3:56 PM (ET) (15:56) today. There were 3 times over a 13 second span of time that someone SIMULTANEOUSLY bought and then immediately sold the same number of shares (10,000; 10,000; and 50,000) for approximately a 10% loss. This was no coincidence! As a re

DewDiligence

DewDiligence il y a 14 minutes

The Court of Appeals for the Federal Circuit (CAFC) hears all appellate cases involving US patents that arise from any US District Court. It follows that the CAFC judges have to be patent experts, which is not necessarily true for US District Court judges.

Royal Dude

Royal Dude il y a 14 minutes

Our means of digital Settlement from the FDIC 499 Bil EST IMO The rest will be a merger with JPM and RKT and we will get stock.

"Major Financial Institutions Unveil Bank-Led On-Chain Money Initiative
June 05, 2026
New York – A group of leading banks today announced a lan

CryptoRain

CryptoRain il y a 17 minutes

What promo? 🙄

willpellel

willpellel il y a 17 minutes

what happened with film faster 48..........it is supposed to be going on from june 6-9

updates please

StockInfo11

StockInfo11 il y a 19 minutes

Posted on behalf of Silverco Mining Ltd. - Silverco (SICO.v SICOF) recently became a silver producer after acquiring the La Negra Mine. SICO is focused on integrating/increasing throughput at La Negra, advancing the Cusi Silver Mine restart (targeted for late 2026), and drilling both projects to sup

Truenorth2016

Truenorth2016 il y a 19 minutes

Fools Rush in and I agree! I have 2 MIL shares and I had to learn without closeout news and PR's coming to fruition, you will see this stalling action. I also Feel with the pending Robotics and Manufacturing Deals, they had to get current or these companies will cancel the deals.

So

New Mountain Finance

Majectic Holdco (GM)

Bmg Bullionfund Class E1...

Black Spade Acquisition II

Renaissance Learning

International Land Allia... (QB)

Bmo Global Dividend Oppo...

Sonic Automotive

Ci Global Balanced Fund ...

Point Bridge America Fir...

LifeStore Financial (ID)

Toronto Dominion Bank

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.