Action New Mountain Finance - NMFCZ

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.1	-0.392618767177	25.47	25.4899	25.33	15878	25.38142308	CS
4	-0.05	-0.196695515342	25.42	25.67	25.32	9449	25.40729925	CS
12	-0.11	-0.431711145997	25.48	26.2	25.25	8986	25.54473747	CS
26	-0.3	-1.16867939229	25.67	26.2	25.25	8788	25.60580373	CS
52	-0.45	-1.74283501162	25.82	26.2	24.95	13797	25.53275855	CS
156	-0.22	-0.859710824541	25.59	26.74	24.95	20166	25.74156127	CS
260	-0.22	-0.859710824541	25.59	26.74	24.95	20166	25.74156127	CS

NMFCZ - Frequently Asked Questions (FAQ)

What is the current New Mountain Finance share price?

The current share price of New Mountain Finance is US$ 25,37

What is the 1 year trading range for New Mountain Finance share price?

New Mountain Finance has traded in the range of US$ 24,95 to US$ 26,20 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
STSSSharps Technology Inc	US$ 0,5124 (72,70%)	42,02M
CKPTCheckpoint Therapeutics Inc	US$ 4,085 (65,38%)	864,12k
LGHLWLion Group Holding Ltd	US$ 0,01 (56,25%)	2
NCSMNCS Multistage Holdings Inc	US$ 34,99 (37,27%)	2
ICONIcon Energy Corporation	US$ 0,2289 (35,60%)	15,57M
BTOCAmlogi Holding Corporation	US$ 1,03 (-36,02%)	2
LEGHLegacy Housing Corporation	US$ 16,48 (-34,16%)	2
BZAIBlaize Holdings Inc	US$ 2,29 (-30,61%)	15
ABLVAble View Global Inc	US$ 1,23 (-29,31%)	142,82k
GEOSGeospace Technologies Corporation	US$ 5,33 (-28,65%)	14
STSSSharps Technology Inc	US$ 0,5124 (72,70%)	42,02M
ICONIcon Energy Corporation	US$ 0,2289 (35,60%)	15,57M
BTOGBit Origin Ltd	US$ 0,55 (-11,29%)	6,77M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,13 (-4,97%)	4,51M
NVNINVNI Group Ltd	US$ 0,2985 (12,22%)	3,72M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

New Mountain Finance Corporation (NMFCZ)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

NMFCZ Dernières nouvelles

Form 4 - Statement of changes in beneficial ownership of securities

Form SC TO-I/A - Tender offer statement by Issuer: [Amend]

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 8-K - Current report

Form 8-K - Current report

Form SC TO-I - Tender offer statement by Issuer

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 4 - Statement of changes in beneficial ownership of securities

Form SC TO-I/A - Tender offer statement by Issuer: [Amend]

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 8-K - Current report

Form 8-K - Current report

Form SC TO-I - Tender offer statement by Issuer

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

NMFCZ - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

New Mountain Finance Corporation (NMFCZ) Cours

New Mountain Finance Corporation (NMFCZ)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

NMFCZ Dernières nouvelles

Form 4 - Statement of changes in beneficial ownership of securities

Form SC TO-I/A - Tender offer statement by Issuer: [Amend]

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 8-K - Current report

Form 8-K - Current report

Form SC TO-I - Tender offer statement by Issuer

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 4 - Statement of changes in beneficial ownership of securities

Form SC TO-I/A - Tender offer statement by Issuer: [Amend]

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 8-K - Current report

Form 8-K - Current report

Form SC TO-I - Tender offer statement by Issuer

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

NMFCZ - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités