ADVFN ADVFN

Hot Features

Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
NMI Holdings Inc

NMI Holdings Inc (NMIH)

41,22
0,60
(1,48%)
Fermé 30 Juin 10:00PM
41,22
0,01
(0,02%)
Après les heures de négociation: 1:59AM

NMI Holdings Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,0018,5022,000,0020,250,000,00 %00-
22,5016,0020,000,0018,000,000,00 %00-
25,0013,5017,800,0015,650,000,00 %00-
30,008,5013,300,0010,900,000,00 %00-
35,004,008,205,006,100,000,00 %01-
40,000,102,000,501,050,000,00 %01-
45,000,051,200,000,6250,000,00 %00-
50,000,001,750,000,000,000,00 %00-
55,000,001,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,001,750,000,000,000,00 %00-
22,500,000,900,000,000,000,00 %00-
25,000,001,750,000,000,000,00 %00-
30,000,001,750,000,000,000,00 %00-
35,000,050,700,300,3750,000,00 %098-
40,000,902,750,001,8250,000,00 %00-
45,002,206,500,004,350,000,00 %00-
50,007,2011,500,009,350,000,00 %00-
55,0012,1016,500,0014,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 12,1413
(310,18%)
55,19M
TNMGTNL Mediagene
US$ 1,01
(106,97%)
318,53M
DCOYDecoy Therapeutics Inc
US$ 9,5999
(73,97%)
12,83M
SDOTSadot Group Inc
US$ 35,47
(65,36%)
11,08M
DGNXDiginex Ltd
US$ 1,42
(60,78%)
50,3M
FAMIFarmmi Inc
US$ 0,2761
(-77,37%)
10,15M
BJDXBluejay Diagnostics Inc
US$ 1,42
(-51,54%)
2,83M
HONHoneywell International Inc
US$ 227,80
(-50,95%)
7,78M
JEM707 Cayman Holdings Ltd
US$ 1,11
(-40,32%)
13,03M
CELZCreative Medical Technology Holdings Inc
US$ 0,8102
(-32,48%)
1,36M
INLFINLIF Limited
US$ 0,065699
(40,68%)
1,12B
TNMGTNL Mediagene
US$ 1,01
(106,97%)
318,53M
NVDANVIDIA Corporation
US$ 194,97
(1,27%)
149,05M
CMCSAComcast Corporation
US$ 24,22
(4,53%)
135,54M
AALAmerican Airlines Group Inc
US$ 17,92
(0,28%)
122,47M
Eths Eths il y a 4 minutes
SNTX
https://x.com/allpennystocks/status/2071615268258718182?s=46&t=6Y7w8L7iBETCgMYpIXWuzg
SNTX
Ronnie Replay Ronnie Replay il y a 5 minutes
Who is this guy lol.
CNNA
DrivenByPain DrivenByPain il y a 7 minutes
$SNTX🤑 Elon Be Giving Leal Some Mojo 🤑

https://x.com/SuntexCorp/status/2071586467009159380?ref_src=twsrc%5Etfw

https://www.google.com/search?q=lisa+surnow+elon+musk&rlz=1C1VDKB_enUS994US996&oq=Lisa+Surnow&gs_lcrp=EgZjaHJvbWUqBwgCEAAYgAQyBggAEEUYOTIHCAEQA
SNTX
FFFacts FFFacts il y a 9 minutes
You are all among the most pathetic people on this planet.
FMCC
Eli's Gone Eli's Gone il y a 9 minutes
Are you sure you don't write for The Times :-)

https://www.nytimes.com/athletic/7398052/2026/06/26/mets-david-stearns-job-security/?unlocked_article_code=1.tFA.KOs6.IkL_JueJKMXn&source=athletic_user_shared_gift_article_copylink&smid=url-share-ta
mnb459 mnb459 il y a 10 minutes
Not sure if this p/r is gobledegoop or actually means something. i could not get rid of 5k shares at .062 all day, so whats next in the pipeline??
KRTL
layton layton il y a 12 minutes
Dead wrong AGAIN. Rewind the VCR and watch more Cramer!!
SPY
wowalters wowalters il y a 15 minutes
I'm waiting for the FDIC to close the recievership ... Then we will know it is over...
RKT
Mainer11185 Mainer11185 il y a 17 minutes
What do you mean "real"?
QSEP
cashclan cashclan il y a 17 minutes
MG has to provide a Catalyst


MG got the R/S done ....

The Catalyst imho has already started ...

Time? ...imho short ... -1,000,000 DUTV -7,000 PTEL = 1 ENTI certs

Yes, 15,000,000,000 was I believe the Recission amount ... https:
EZES
Mainer11185 Mainer11185 il y a 18 minutes
This feels like a personal attack, is everything okay?
QSEP
SSKILLZ1 SSKILLZ1 il y a 18 minutes
heck it could be worse you can see a guy try to beat his teammate in batter box with a bat because neither player is paying attention to each other. Mets are saving their bullpen so let use warren who has been in there till his arm falls off when he is leaking oil it is a 1 run game why not give you
surfer44 surfer44 il y a 21 minutes
Sly & The Family Stone ~ Family Affair 1971 Disco Purrfection Version

https://youtu.be/MbT_ask1Cco?list=RDMbT_ask1Cco
CA Market News CA Market News il y a 21 minutes
Lion One Announces Closing of First Tranche of Non-Brokered Private Placement of Convertible Debenture Units and Units for Gross Proceeds of $15.3 MillionJune 29, 2026 8:54 PM
Newsfile
LOMLF
Money Management Money Management il y a 22 minutes
https://x.com/suntexcorp/status/2071677508739801276?s=46
SNTX
Frank69OH Frank69OH il y a 22 minutes
Since you don't forgive him, are you buying SNTX shares?
SNTX
Guido2 Guido2 il y a 23 minutes
https://x.com/GuidoPerei/status/2071763501060956595?s=20
FMCC
dewophile dewophile il y a 25 minutes
Abvx
Good call congrats!
Looks like a first line drug wrt safety now with tremendous efficacy
ROCKHard ROCKHard il y a 25 minutes
Evan's a very good salesman who's building a real business here (not some bs artist as Ignatiusrielly35 insinuates). I believe as Evan says they have some powerful stuff coming out soon that will accelerate the already incredible revenue increases at similar margins and turn this business into a cas
NEXCF
4gh1rx 4gh1rx il y a 26 minutes
Coming report


Let's look at the past report first (summary)
____________________________________
"We believe these steps position EXXE to unlock real value from our real estate and operating platforms going forward."
___________________________________
AXXA
gp22 gp22 il y a 27 minutes
$NEOV: Link to Needham conference on 6/30/26:
https://us06web.zoom.us/webinar/register/WN_OWqlxbf5TMCt5-M7Gdr4JQ#/registration
NEOV
snupoled snupoled il y a 27 minutes
Yep, at some point retailers should finally make it to eltp's table of decisions and ideas
Elite is a money making monster, we need to be finally thrown out bone!
Snupdawgoled
ELTP
PennyHoper PennyHoper il y a 28 minutes
At the moment, what is the misinformation about the present state of the company (not its sordid past)?
KEGS

Dernières Valeurs Consultées

Delayed Upgrade Clock